時価総額 NZ$4.13T
0.38%
ボリューム24h NZ$264.02B
-24.32%
BTC % 51.69%
-0.15%
ETH % 14.39%
-0.13%
硬貨
27.187
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.000000000003532991500957 | NZ$0.000000000003532991500957 | NZ$0.000000000004128539738471 | NZ$0.000000000004128539738471 | NZ$972 | - |
May-15 2024 | NZ$0.000000000004128539738471 | NZ$0.000000000003927819254835 | NZ$0.000000000004839220483282 | NZ$0.000000000004839220483282 | NZ$1,448 | - |
May-14 2024 | NZ$0.000000000004839220483282 | NZ$0.000000000004839220483282 | NZ$0.000000000004839220483282 | NZ$0.000000000004839220483282 | - | - |
May-13 2024 | NZ$0.000000000004839220483282 | NZ$0.000000000004839220483282 | NZ$0.000000000004839220483282 | NZ$0.000000000004839220483282 | - | - |
May-12 2024 | NZ$0.000000000004839220483282 | NZ$0.000000000004836042468217 | NZ$0.000000000004839220483282 | NZ$0.000000000004836042468217 | NZ$14 | - |
May-11 2024 | NZ$0.000000000004836042468217 | NZ$0.000000000004821943953548 | NZ$0.00000000000485664664031 | NZ$0.00000000000485664664031 | NZ$8 | - |
May-10 2024 | NZ$0.00000000000485664664031 | NZ$0.000000000004830743054842 | NZ$0.000000000005343216917198 | NZ$0.000000000005343216917198 | NZ$747 | - |
May-09 2024 | NZ$0.000000000005343216917198 | NZ$0.000000000005212378469513 | NZ$0.000000000005361382824048 | NZ$0.000000000005212378469513 | NZ$18 | - |
May-08 2024 | NZ$0.000000000005212378469513 | NZ$0.000000000005194446144477 | NZ$0.000000000005298112837684 | NZ$0.000000000005298112837684 | NZ$11 | - |
May-07 2024 | NZ$0.000000000005298112837684 | NZ$0.000000000005245882965252 | NZ$0.000000000005298112837684 | NZ$0.000000000005296367216205 | NZ$9 | - |
May-06 2024 | NZ$0.000000000005296367216205 | NZ$0.000000000005296367216205 | NZ$0.000000000005296367216205 | NZ$0.000000000005296367216205 | - | - |
May-05 2024 | NZ$0.000000000005296367216205 | NZ$0.000000000005168101279232 | NZ$0.000000000005296367216205 | NZ$0.000000000005168101279232 | NZ$11 | - |
May-04 2024 | NZ$0.000000000005168101279232 | NZ$0.000000000005168101279232 | NZ$0.000000000005168101279232 | NZ$0.000000000005168101279232 | - | - |
May-03 2024 | NZ$0.000000000005168101279232 | NZ$0.000000000005002051820465 | NZ$0.000000000005168101279232 | NZ$0.000000000005023698599104 | NZ$4 | - |
May-02 2024 | NZ$0.000000000005023698599104 | NZ$0.000000000005023698599104 | NZ$0.000000000005060782853213 | NZ$0.000000000005060782853213 | NZ$177 | - |
GAMINGDOGE(GAMINGDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、926日間分析、03-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63727 NZD.