Market Cap CHF2.18T 4.95%
Volume 24h CHF131.53B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
GAMINGDOGE GAMINGDOGE

GAMINGDOGE (GAMINGDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.000000000002775987220545 CHF0.000000000002775987220545 CHF0.000000000002796479177508 CHF0.000000000002796479177508 CHF98 -
May-01 2024 CHF0.000000000002796479177508 CHF0.000000000002724122870944 CHF0.000000000002839830639105 CHF0.000000000002839830639105 CHF47 -
Apr-30 2024 CHF0.000000000002839830639105 CHF0.000000000002839830639105 CHF0.000000000002984434507986 CHF0.000000000002984434507986 CHF79 -
Apr-29 2024 CHF0.000000000002984434507986 CHF0.000000000002984434507986 CHF0.000000000003109566188471 CHF0.000000000003109566188471 CHF5 -
Apr-28 2024 CHF0.000000000003109566188471 CHF0.000000000003109566188471 CHF0.000000000003109566188471 CHF0.000000000003109566188471 - -
Apr-27 2024 CHF0.000000000003109566188471 CHF0.000000000003109566188471 CHF0.000000000003109566188471 CHF0.000000000003109566188471 - -
Apr-26 2024 CHF0.000000000003109566188471 CHF0.000000000003109566188471 CHF0.000000000003109566188471 CHF0.000000000003109566188471 - -
Apr-25 2024 CHF0.000000000003109566188471 CHF0.000000000003023089844527 CHF0.000000000003109566188471 CHF0.000000000003023089844527 CHF4 -
Apr-24 2024 CHF0.000000000003023089844527 CHF0.000000000003023089844527 CHF0.000000000003023089844527 CHF0.000000000003023089844527 - -
Apr-23 2024 CHF0.000000000003023089844527 CHF0.000000000003023089844527 CHF0.000000000003023089844527 CHF0.000000000003023089844527 - -
Apr-22 2024 CHF0.000000000003023089844527 CHF0.000000000002942501509813 CHF0.000000000003023403933734 CHF0.000000000002942501509813 CHF4 -
Apr-21 2024 CHF0.000000000002942501509813 CHF0.000000000002904413529655 CHF0.000000000002942501509813 CHF0.000000000002904413529655 CHF5 -
Apr-20 2024 CHF0.000000000002904413529655 CHF0.000000000002812014499441 CHF0.000000000002904413529655 CHF0.000000000002812014499441 CHF19 -
Apr-19 2024 CHF0.000000000002812014499441 CHF0.000000000002812014499441 CHF0.000000000002812014499441 CHF0.000000000002812014499441 - -
Apr-18 2024 CHF0.000000000002812014499441 CHF0.000000000002664917995818 CHF0.000000000002812014499441 CHF0.000000000002664917995818 CHF0 -

Historical and market price analysis of GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.