Market Cap CA$3.20T 2.96%
Volume 24h CA$194.46B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 47 Seconds ago
GAMINGDOGE GAMINGDOGE

GAMINGDOGE (GAMINGDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.000000000004192056128222 CA$0.000000000004192056128222 CA$0.000000000004223001311663 CA$0.000000000004223001311663 CA$148 -
May-01 2024 CA$0.000000000004223001311663 CA$0.00000000000411373506717 CA$0.00000000000428846694454 CA$0.00000000000428846694454 CA$71 -
Apr-30 2024 CA$0.00000000000428846694454 CA$0.00000000000428846694454 CA$0.000000000004506835217356 CA$0.000000000004506835217356 CA$119 -
Apr-29 2024 CA$0.000000000004506835217356 CA$0.000000000004506835217356 CA$0.00000000000469579827314 CA$0.00000000000469579827314 CA$8 -
Apr-28 2024 CA$0.00000000000469579827314 CA$0.00000000000469579827314 CA$0.00000000000469579827314 CA$0.00000000000469579827314 - -
Apr-27 2024 CA$0.00000000000469579827314 CA$0.00000000000469579827314 CA$0.00000000000469579827314 CA$0.00000000000469579827314 - -
Apr-26 2024 CA$0.00000000000469579827314 CA$0.00000000000469579827314 CA$0.00000000000469579827314 CA$0.00000000000469579827314 - -
Apr-25 2024 CA$0.00000000000469579827314 CA$0.000000000004565209167795 CA$0.00000000000469579827314 CA$0.000000000004565209167795 CA$6 -
Apr-24 2024 CA$0.000000000004565209167795 CA$0.000000000004565209167795 CA$0.000000000004565209167795 CA$0.000000000004565209167795 - -
Apr-23 2024 CA$0.000000000004565209167795 CA$0.000000000004565209167795 CA$0.000000000004565209167795 CA$0.000000000004565209167795 - -
Apr-22 2024 CA$0.000000000004565209167795 CA$0.000000000004443511625423 CA$0.000000000004565683478188 CA$0.000000000004443511625423 CA$6 -
Apr-21 2024 CA$0.000000000004443511625423 CA$0.000000000004385994447587 CA$0.000000000004443511625423 CA$0.000000000004385994447587 CA$8 -
Apr-20 2024 CA$0.000000000004385994447587 CA$0.000000000004246461413003 CA$0.000000000004385994447587 CA$0.000000000004246461413003 CA$28 -
Apr-19 2024 CA$0.000000000004246461413003 CA$0.000000000004246461413003 CA$0.000000000004246461413003 CA$0.000000000004246461413003 - -
Apr-18 2024 CA$0.000000000004246461413003 CA$0.000000000004024328978497 CA$0.000000000004246461413003 CA$0.000000000004024328978497 CA$0 -

Historical and market price analysis of GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.