Cap Mercado RM11.11T
2.82%
Volumen 24h RM720.72B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM14,700,587,081,387 | RM14,320,223,017,141 | RM14,928,477,902,614 | RM14,928,477,902,614 | RM246 | - |
Apr-30 2024 | RM14,928,477,902,614 | RM14,928,477,902,614 | RM15,688,634,382,196 | RM15,688,634,382,196 | RM415 | - |
Apr-29 2024 | RM15,688,634,382,196 | RM15,688,634,382,196 | RM16,346,429,076,469 | RM16,346,429,076,469 | RM29 | - |
Apr-28 2024 | RM16,346,429,076,469 | RM16,346,429,076,469 | RM16,346,429,076,469 | RM16,346,429,076,469 | - | - |
Apr-27 2024 | RM16,346,429,076,469 | RM16,346,429,076,469 | RM16,346,429,076,469 | RM16,346,429,076,469 | - | - |
Apr-26 2024 | RM16,346,429,076,469 | RM16,346,429,076,469 | RM16,346,429,076,469 | RM16,346,429,076,469 | - | - |
Apr-25 2024 | RM16,346,429,076,469 | RM15,891,838,520,291 | RM16,346,429,076,469 | RM15,891,838,520,291 | RM22 | - |
Apr-24 2024 | RM15,891,838,520,291 | RM15,891,838,520,291 | RM15,891,838,520,291 | RM15,891,838,520,291 | - | - |
Apr-23 2024 | RM15,891,838,520,291 | RM15,891,838,520,291 | RM15,891,838,520,291 | RM15,891,838,520,291 | - | - |
Apr-22 2024 | RM15,891,838,520,291 | RM15,468,200,167,565 | RM15,893,489,630,655 | RM15,468,200,167,565 | RM19 | - |
Apr-21 2024 | RM15,468,200,167,565 | RM15,267,978,519,724 | RM15,468,200,167,565 | RM15,267,978,519,724 | RM28 | - |
Apr-20 2024 | RM15,267,978,519,724 | RM14,782,253,469,160 | RM15,267,978,519,724 | RM14,782,253,469,160 | RM98 | - |
Apr-19 2024 | RM14,782,253,469,160 | RM14,782,253,469,160 | RM14,782,253,469,160 | RM14,782,253,469,160 | - | - |
Apr-18 2024 | RM14,782,253,469,160 | RM14,008,993,657,939 | RM14,782,253,469,160 | RM14,008,993,657,939 | RM0 | - |
Apr-17 2024 | RM14,008,993,657,939 | RM14,008,993,657,939 | RM14,639,169,028,358 | RM14,351,802,412,791 | RM55 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.