Cap Mercado R43.55T
1.84%
Volumen 24h R2.65T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-01 2024 | R57,297,964,189,359 | R55,815,432,477,433 | R58,186,206,273,941 | R58,186,206,273,941 | R957 | - |
Apr-30 2024 | R58,186,206,273,941 | R58,186,206,273,941 | R61,149,041,601,827 | R61,149,041,601,827 | R1,616 | - |
Apr-29 2024 | R61,149,041,601,827 | R61,149,041,601,827 | R63,712,904,978,692 | R63,712,904,978,692 | R113 | - |
Apr-28 2024 | R63,712,904,978,692 | R63,712,904,978,692 | R63,712,904,978,692 | R63,712,904,978,692 | - | - |
Apr-27 2024 | R63,712,904,978,692 | R63,712,904,978,692 | R63,712,904,978,692 | R63,712,904,978,692 | - | - |
Apr-26 2024 | R63,712,904,978,692 | R63,712,904,978,692 | R63,712,904,978,692 | R63,712,904,978,692 | - | - |
Apr-25 2024 | R63,712,904,978,692 | R61,941,063,264,858 | R63,712,904,978,692 | R61,941,063,264,858 | R87 | - |
Apr-24 2024 | R61,941,063,264,858 | R61,941,063,264,858 | R61,941,063,264,858 | R61,941,063,264,858 | - | - |
Apr-23 2024 | R61,941,063,264,858 | R61,941,063,264,858 | R61,941,063,264,858 | R61,941,063,264,858 | - | - |
Apr-22 2024 | R61,941,063,264,858 | R60,289,862,872,017 | R61,947,498,739,981 | R60,289,862,872,017 | R75 | - |
Apr-21 2024 | R60,289,862,872,017 | R59,509,465,956,955 | R60,289,862,872,017 | R59,509,465,956,955 | R110 | - |
Apr-20 2024 | R59,509,465,956,955 | R57,616,272,413,120 | R59,509,465,956,955 | R57,616,272,413,120 | R383 | - |
Apr-19 2024 | R57,616,272,413,120 | R57,616,272,413,120 | R57,616,272,413,120 | R57,616,272,413,120 | - | - |
Apr-18 2024 | R57,616,272,413,120 | R54,602,364,687,726 | R57,616,272,413,120 | R54,602,364,687,726 | R0 | - |
Apr-17 2024 | R54,602,364,687,726 | R54,602,364,687,726 | R57,058,577,191,852 | R55,938,518,383,531 | R216 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 911 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5371 ZAR.