Cap Mercado zł9.45T
1.99%
Volumen 24h zł576.32B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł12,474,024,376,101 | zł12,151,270,557,975 | zł12,667,398,670,837 | zł12,667,398,670,837 | zł208 | - |
Apr-30 2024 | zł12,667,398,670,837 | zł12,667,398,670,837 | zł13,312,421,240,579 | zł13,312,421,240,579 | zł352 | - |
Apr-29 2024 | zł13,312,421,240,579 | zł13,312,421,240,579 | zł13,870,585,823,082 | zł13,870,585,823,082 | zł25 | - |
Apr-28 2024 | zł13,870,585,823,082 | zł13,870,585,823,082 | zł13,870,585,823,082 | zł13,870,585,823,082 | - | - |
Apr-27 2024 | zł13,870,585,823,082 | zł13,870,585,823,082 | zł13,870,585,823,082 | zł13,870,585,823,082 | - | - |
Apr-26 2024 | zł13,870,585,823,082 | zł13,870,585,823,082 | zł13,870,585,823,082 | zł13,870,585,823,082 | - | - |
Apr-25 2024 | zł13,870,585,823,082 | zł13,484,847,917,003 | zł13,870,585,823,082 | zł13,484,847,917,003 | zł19 | - |
Apr-24 2024 | zł13,484,847,917,003 | zł13,484,847,917,003 | zł13,484,847,917,003 | zł13,484,847,917,003 | - | - |
Apr-23 2024 | zł13,484,847,917,003 | zł13,484,847,917,003 | zł13,484,847,917,003 | zł13,484,847,917,003 | - | - |
Apr-22 2024 | zł13,484,847,917,003 | zł13,125,374,168,825 | zł13,486,248,948,867 | zł13,125,374,168,825 | zł16 | - |
Apr-21 2024 | zł13,125,374,168,825 | zł12,955,478,252,291 | zł13,125,374,168,825 | zł12,955,478,252,291 | zł24 | - |
Apr-20 2024 | zł12,955,478,252,291 | zł12,543,321,507,307 | zł12,955,478,252,291 | zł12,543,321,507,307 | zł83 | - |
Apr-19 2024 | zł12,543,321,507,307 | zł12,543,321,507,307 | zł12,543,321,507,307 | zł12,543,321,507,307 | - | - |
Apr-18 2024 | zł12,543,321,507,307 | zł11,887,180,247,041 | zł12,543,321,507,307 | zł11,887,180,247,041 | zł0 | - |
Apr-17 2024 | zł11,887,180,247,041 | zł11,887,180,247,041 | zł12,421,908,750,624 | zł12,178,066,913,042 | zł47 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 911 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03561 PLN.