Cap Mercado ₺75.30T
1.8%
Volumen 24h ₺4.95T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺100,066,582,064,015 | ₺97,477,452,008,299 | ₺101,617,830,013,346 | ₺101,617,830,013,346 | ₺1,672 | - |
Apr-30 2024 | ₺101,617,830,013,346 | ₺101,617,830,013,346 | ₺106,792,198,922,863 | ₺106,792,198,922,863 | ₺2,822 | - |
Apr-29 2024 | ₺106,792,198,922,863 | ₺106,792,198,922,863 | ₺111,269,793,347,581 | ₺111,269,793,347,581 | ₺197 | - |
Apr-28 2024 | ₺111,269,793,347,581 | ₺111,269,793,347,581 | ₺111,269,793,347,581 | ₺111,269,793,347,581 | - | - |
Apr-27 2024 | ₺111,269,793,347,581 | ₺111,269,793,347,581 | ₺111,269,793,347,581 | ₺111,269,793,347,581 | - | - |
Apr-26 2024 | ₺111,269,793,347,581 | ₺111,269,793,347,581 | ₺111,269,793,347,581 | ₺111,269,793,347,581 | - | - |
Apr-25 2024 | ₺111,269,793,347,581 | ₺108,175,405,147,751 | ₺111,269,793,347,581 | ₺108,175,405,147,751 | ₺153 | - |
Apr-24 2024 | ₺108,175,405,147,751 | ₺108,175,405,147,751 | ₺108,175,405,147,751 | ₺108,175,405,147,751 | - | - |
Apr-23 2024 | ₺108,175,405,147,751 | ₺108,175,405,147,751 | ₺108,175,405,147,751 | ₺108,175,405,147,751 | - | - |
Apr-22 2024 | ₺108,175,405,147,751 | ₺105,291,707,935,258 | ₺108,186,644,220,704 | ₺105,291,707,935,258 | ₺131 | - |
Apr-21 2024 | ₺105,291,707,935,258 | ₺103,928,803,457,789 | ₺105,291,707,935,258 | ₺103,928,803,457,789 | ₺192 | - |
Apr-20 2024 | ₺103,928,803,457,789 | ₺100,622,483,420,115 | ₺103,928,803,457,789 | ₺100,622,483,420,115 | ₺670 | - |
Apr-19 2024 | ₺100,622,483,420,115 | ₺100,622,483,420,115 | ₺100,622,483,420,115 | ₺100,622,483,420,115 | - | - |
Apr-18 2024 | ₺100,622,483,420,115 | ₺95,358,920,412,191 | ₺100,622,483,420,115 | ₺95,358,920,412,191 | ₺0 | - |
Apr-17 2024 | ₺95,358,920,412,191 | ₺95,358,920,412,191 | ₺99,648,510,689,752 | ₺97,692,412,279,537 | ₺377 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.37365 TRY.