Cap Mercado AU$3.56T
2.79%
Volumen 24h AU$278.37B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$4,734,034,451,659 | AU$4,611,545,698,363 | AU$4,807,422,200,933 | AU$4,807,422,200,933 | AU$79 | - |
Apr-30 2024 | AU$4,807,422,200,933 | AU$4,807,422,200,933 | AU$5,052,215,619,255 | AU$5,052,215,619,255 | AU$134 | - |
Apr-29 2024 | AU$5,052,215,619,255 | AU$5,052,215,619,255 | AU$5,264,045,441,259 | AU$5,264,045,441,259 | AU$9 | - |
Apr-28 2024 | AU$5,264,045,441,259 | AU$5,264,045,441,259 | AU$5,264,045,441,259 | AU$5,264,045,441,259 | - | - |
Apr-27 2024 | AU$5,264,045,441,259 | AU$5,264,045,441,259 | AU$5,264,045,441,259 | AU$5,264,045,441,259 | - | - |
Apr-26 2024 | AU$5,264,045,441,259 | AU$5,264,045,441,259 | AU$5,264,045,441,259 | AU$5,264,045,441,259 | - | - |
Apr-25 2024 | AU$5,264,045,441,259 | AU$5,117,653,508,581 | AU$5,264,045,441,259 | AU$5,117,653,508,581 | AU$7 | - |
Apr-24 2024 | AU$5,117,653,508,581 | AU$5,117,653,508,581 | AU$5,117,653,508,581 | AU$5,117,653,508,581 | - | - |
Apr-23 2024 | AU$5,117,653,508,581 | AU$5,117,653,508,581 | AU$5,117,653,508,581 | AU$5,117,653,508,581 | - | - |
Apr-22 2024 | AU$5,117,653,508,581 | AU$4,981,229,123,232 | AU$5,118,185,216,145 | AU$4,981,229,123,232 | AU$6 | - |
Apr-21 2024 | AU$4,981,229,123,232 | AU$4,916,751,686,133 | AU$4,981,229,123,232 | AU$4,916,751,686,133 | AU$9 | - |
Apr-20 2024 | AU$4,916,751,686,133 | AU$4,760,333,502,923 | AU$4,916,751,686,133 | AU$4,760,333,502,923 | AU$32 | - |
Apr-19 2024 | AU$4,760,333,502,923 | AU$4,760,333,502,923 | AU$4,760,333,502,923 | AU$4,760,333,502,923 | - | - |
Apr-18 2024 | AU$4,760,333,502,923 | AU$4,511,320,414,797 | AU$4,760,333,502,923 | AU$4,511,320,414,797 | AU$0 | - |
Apr-17 2024 | AU$4,511,320,414,797 | AU$4,511,320,414,797 | AU$4,714,255,977,685 | AU$4,621,715,220,583 | AU$18 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53156 AUD.