Cap Mercado ₱134.15T
0.83%
Volumen 24h ₱8.76T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱177,702,478,285,621 | ₱173,104,591,378,579 | ₱180,457,250,151,968 | ₱180,457,250,151,968 | ₱2,969 | - |
Apr-30 2024 | ₱180,457,250,151,968 | ₱180,457,250,151,968 | ₱189,646,113,804,741 | ₱189,646,113,804,741 | ₱5,012 | - |
Apr-29 2024 | ₱189,646,113,804,741 | ₱189,646,113,804,741 | ₱197,597,615,790,902 | ₱197,597,615,790,902 | ₱349 | - |
Apr-28 2024 | ₱197,597,615,790,902 | ₱197,597,615,790,902 | ₱197,597,615,790,902 | ₱197,597,615,790,902 | - | - |
Apr-27 2024 | ₱197,597,615,790,902 | ₱197,597,615,790,902 | ₱197,597,615,790,902 | ₱197,597,615,790,902 | - | - |
Apr-26 2024 | ₱197,597,615,790,902 | ₱197,597,615,790,902 | ₱197,597,615,790,902 | ₱197,597,615,790,902 | - | - |
Apr-25 2024 | ₱197,597,615,790,902 | ₱192,102,470,053,478 | ₱197,597,615,790,902 | ₱192,102,470,053,478 | ₱271 | - |
Apr-24 2024 | ₱192,102,470,053,478 | ₱192,102,470,053,478 | ₱192,102,470,053,478 | ₱192,102,470,053,478 | - | - |
Apr-23 2024 | ₱192,102,470,053,478 | ₱192,102,470,053,478 | ₱192,102,470,053,478 | ₱192,102,470,053,478 | - | - |
Apr-22 2024 | ₱192,102,470,053,478 | ₱186,981,478,302,630 | ₱192,122,428,875,656 | ₱186,981,478,302,630 | ₱233 | - |
Apr-21 2024 | ₱186,981,478,302,630 | ₱184,561,174,757,558 | ₱186,981,478,302,630 | ₱184,561,174,757,558 | ₱340 | - |
Apr-20 2024 | ₱184,561,174,757,558 | ₱178,689,671,478,630 | ₱184,561,174,757,558 | ₱178,689,671,478,630 | ₱1,189 | - |
Apr-19 2024 | ₱178,689,671,478,630 | ₱178,689,671,478,630 | ₱178,689,671,478,630 | ₱178,689,671,478,630 | - | - |
Apr-18 2024 | ₱178,689,671,478,630 | ₱169,342,413,164,937 | ₱178,689,671,478,630 | ₱169,342,413,164,937 | ₱0 | - |
Apr-17 2024 | ₱169,342,413,164,937 | ₱169,342,413,164,937 | ₱176,960,049,417,016 | ₱173,486,326,940,481 | ₱670 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4905 PHP.