Cap Mercado HK$18.35T
1.82%
Volumen 24h HK$1.11T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$24,146,493,596,671 | HK$23,521,725,457,081 | HK$24,520,816,351,608 | HK$24,520,816,351,608 | HK$403 | - |
Apr-30 2024 | HK$24,520,816,351,608 | HK$24,520,816,351,608 | HK$25,769,413,667,149 | HK$25,769,413,667,149 | HK$681 | - |
Apr-29 2024 | HK$25,769,413,667,149 | HK$25,769,413,667,149 | HK$26,849,876,323,861 | HK$26,849,876,323,861 | HK$47 | - |
Apr-28 2024 | HK$26,849,876,323,861 | HK$26,849,876,323,861 | HK$26,849,876,323,861 | HK$26,849,876,323,861 | - | - |
Apr-27 2024 | HK$26,849,876,323,861 | HK$26,849,876,323,861 | HK$26,849,876,323,861 | HK$26,849,876,323,861 | - | - |
Apr-26 2024 | HK$26,849,876,323,861 | HK$26,849,876,323,861 | HK$26,849,876,323,861 | HK$26,849,876,323,861 | - | - |
Apr-25 2024 | HK$26,849,876,323,861 | HK$26,103,187,236,339 | HK$26,849,876,323,861 | HK$26,103,187,236,339 | HK$37 | - |
Apr-24 2024 | HK$26,103,187,236,339 | HK$26,103,187,236,339 | HK$26,103,187,236,339 | HK$26,103,187,236,339 | - | - |
Apr-23 2024 | HK$26,103,187,236,339 | HK$26,103,187,236,339 | HK$26,103,187,236,339 | HK$26,103,187,236,339 | - | - |
Apr-22 2024 | HK$26,103,187,236,339 | HK$25,407,338,783,839 | HK$26,105,899,272,640 | HK$25,407,338,783,839 | HK$32 | - |
Apr-21 2024 | HK$25,407,338,783,839 | HK$25,078,464,113,002 | HK$25,407,338,783,839 | HK$25,078,464,113,002 | HK$46 | - |
Apr-20 2024 | HK$25,078,464,113,002 | HK$24,280,634,967,932 | HK$25,078,464,113,002 | HK$24,280,634,967,932 | HK$162 | - |
Apr-19 2024 | HK$24,280,634,967,932 | HK$24,280,634,967,932 | HK$24,280,634,967,932 | HK$24,280,634,967,932 | - | - |
Apr-18 2024 | HK$24,280,634,967,932 | HK$23,010,514,735,533 | HK$24,280,634,967,932 | HK$23,010,514,735,533 | HK$0 | - |
Apr-17 2024 | HK$23,010,514,735,533 | HK$23,010,514,735,533 | HK$24,045,611,188,644 | HK$23,573,596,288,540 | HK$91 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 911 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.