Cap Mercado S$3.16T
3.54%
Volumen 24h S$223.29B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$4,185,754,899,415 | S$4,077,452,371,314 | S$4,250,643,132,531 | S$4,250,643,132,531 | S$70 | - |
Apr-30 2024 | S$4,250,643,132,531 | S$4,250,643,132,531 | S$4,467,085,420,932 | S$4,467,085,420,932 | S$118 | - |
Apr-29 2024 | S$4,467,085,420,932 | S$4,467,085,420,932 | S$4,654,381,843,117 | S$4,654,381,843,117 | S$8 | - |
Apr-28 2024 | S$4,654,381,843,117 | S$4,654,381,843,117 | S$4,654,381,843,117 | S$4,654,381,843,117 | - | - |
Apr-27 2024 | S$4,654,381,843,117 | S$4,654,381,843,117 | S$4,654,381,843,117 | S$4,654,381,843,117 | - | - |
Apr-26 2024 | S$4,654,381,843,117 | S$4,654,381,843,117 | S$4,654,381,843,117 | S$4,654,381,843,117 | - | - |
Apr-25 2024 | S$4,654,381,843,117 | S$4,524,944,519,477 | S$4,654,381,843,117 | S$4,524,944,519,477 | S$6 | - |
Apr-24 2024 | S$4,524,944,519,477 | S$4,524,944,519,477 | S$4,524,944,519,477 | S$4,524,944,519,477 | - | - |
Apr-23 2024 | S$4,524,944,519,477 | S$4,524,944,519,477 | S$4,524,944,519,477 | S$4,524,944,519,477 | - | - |
Apr-22 2024 | S$4,524,944,519,477 | S$4,404,320,336,192 | S$4,525,414,646,503 | S$4,404,320,336,192 | S$5 | - |
Apr-21 2024 | S$4,404,320,336,192 | S$4,347,310,453,608 | S$4,404,320,336,192 | S$4,347,310,453,608 | S$8 | - |
Apr-20 2024 | S$4,347,310,453,608 | S$4,209,008,085,212 | S$4,347,310,453,608 | S$4,209,008,085,212 | S$28 | - |
Apr-19 2024 | S$4,209,008,085,212 | S$4,209,008,085,212 | S$4,209,008,085,212 | S$4,209,008,085,212 | - | - |
Apr-18 2024 | S$4,209,008,085,212 | S$3,988,834,834,619 | S$4,209,008,085,212 | S$3,988,834,834,619 | S$0 | - |
Apr-17 2024 | S$3,988,834,834,619 | S$3,988,834,834,619 | S$4,168,267,100,121 | S$4,086,444,094,524 | S$16 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35418 SGD.