Cap Mercado ₩3,190.46T
2.84%
Volumen 24h ₩207.03T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩0.000000004221419621902761 | ₩0.000000004112194302166491 | ₩0.000000004286860735176222 | ₩0.000000004286860735176222 | ₩70,537 | - |
Apr-30 2024 | ₩0.000000004286860735176222 | ₩0.000000004286860735176222 | ₩0.000000004505147219985157 | ₩0.000000004505147219985157 | ₩119,053 | - |
Apr-29 2024 | ₩0.000000004505147219985157 | ₩0.000000004505147219985157 | ₩0.000000004694039501239825 | ₩0.000000004694039501239825 | ₩8,296 | - |
Apr-28 2024 | ₩0.000000004694039501239825 | ₩0.000000004694039501239825 | ₩0.000000004694039501239825 | ₩0.000000004694039501239825 | - | - |
Apr-27 2024 | ₩0.000000004694039501239825 | ₩0.000000004694039501239825 | ₩0.000000004694039501239825 | ₩0.000000004694039501239825 | - | - |
Apr-26 2024 | ₩0.000000004694039501239825 | ₩0.000000004694039501239825 | ₩0.000000004694039501239825 | ₩0.000000004694039501239825 | - | - |
Apr-25 2024 | ₩0.000000004694039501239825 | ₩0.000000004563499306950057 | ₩0.000000004694039501239825 | ₩0.000000004563499306950057 | ₩6,441 | - |
Apr-24 2024 | ₩0.000000004563499306950057 | ₩0.000000004563499306950057 | ₩0.000000004563499306950057 | ₩0.000000004563499306950057 | - | - |
Apr-23 2024 | ₩0.000000004563499306950057 | ₩0.000000004563499306950057 | ₩0.000000004563499306950057 | ₩0.000000004563499306950057 | - | - |
Apr-22 2024 | ₩0.000000004563499306950057 | ₩0.000000004441847345372556 | ₩0.000000004563973439693648 | ₩0.000000004441847345372556 | ₩5,529 | - |
Apr-21 2024 | ₩0.000000004441847345372556 | ₩0.000000004384351710113567 | ₩0.000000004441847345372556 | ₩0.000000004384351710113567 | ₩8,080 | - |
Apr-20 2024 | ₩0.000000004384351710113567 | ₩0.000000004244870936458319 | ₩0.000000004384351710113567 | ₩0.000000004244870936458319 | ₩28,250 | - |
Apr-19 2024 | ₩0.000000004244870936458319 | ₩0.000000004244870936458319 | ₩0.000000004244870936458319 | ₩0.000000004244870936458319 | - | - |
Apr-18 2024 | ₩0.000000004244870936458319 | ₩0.00000000402282169979547 | ₩0.000000004244870936458319 | ₩0.00000000402282169979547 | ₩0 | - |
Apr-17 2024 | ₩0.00000000402282169979547 | ₩0.00000000402282169979547 | ₩0.000000004203782817824215 | ₩0.000000004121262639349728 | ₩15,918 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.71829 KRW.