Cap Mercado ₪8.68T
3.62%
Volumen 24h ₪651.61B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-01 2024 | ₪11,518,074,341,584 | ₪11,220,054,844,498 | ₪11,696,629,348,001 | ₪11,696,629,348,001 | ₪192 | - |
Apr-30 2024 | ₪11,696,629,348,001 | ₪11,696,629,348,001 | ₪12,292,220,448,859 | ₪12,292,220,448,859 | ₪325 | - |
Apr-29 2024 | ₪12,292,220,448,859 | ₪12,292,220,448,859 | ₪12,807,609,946,448 | ₪12,807,609,946,448 | ₪23 | - |
Apr-28 2024 | ₪12,807,609,946,448 | ₪12,807,609,946,448 | ₪12,807,609,946,448 | ₪12,807,609,946,448 | - | - |
Apr-27 2024 | ₪12,807,609,946,448 | ₪12,807,609,946,448 | ₪12,807,609,946,448 | ₪12,807,609,946,448 | - | - |
Apr-26 2024 | ₪12,807,609,946,448 | ₪12,807,609,946,448 | ₪12,807,609,946,448 | ₪12,807,609,946,448 | - | - |
Apr-25 2024 | ₪12,807,609,946,448 | ₪12,451,433,163,028 | ₪12,807,609,946,448 | ₪12,451,433,163,028 | ₪18 | - |
Apr-24 2024 | ₪12,451,433,163,028 | ₪12,451,433,163,028 | ₪12,451,433,163,028 | ₪12,451,433,163,028 | - | - |
Apr-23 2024 | ₪12,451,433,163,028 | ₪12,451,433,163,028 | ₪12,451,433,163,028 | ₪12,451,433,163,028 | - | - |
Apr-22 2024 | ₪12,451,433,163,028 | ₪12,119,507,777,080 | ₪12,452,726,826,458 | ₪12,119,507,777,080 | ₪15 | - |
Apr-21 2024 | ₪12,119,507,777,080 | ₪11,962,631,877,372 | ₪12,119,507,777,080 | ₪11,962,631,877,372 | ₪22 | - |
Apr-20 2024 | ₪11,962,631,877,372 | ₪11,582,060,869,494 | ₪11,962,631,877,372 | ₪11,582,060,869,494 | ₪77 | - |
Apr-19 2024 | ₪11,582,060,869,494 | ₪11,582,060,869,494 | ₪11,582,060,869,494 | ₪11,582,060,869,494 | - | - |
Apr-18 2024 | ₪11,582,060,869,494 | ₪10,976,203,161,792 | ₪11,582,060,869,494 | ₪10,976,203,161,792 | ₪0 | - |
Apr-17 2024 | ₪10,976,203,161,792 | ₪10,976,203,161,792 | ₪11,469,952,610,337 | ₪11,244,797,654,071 | ₪43 | - |
Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 911 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.