Cap Mercado £1.86T 3.62%
Volumen 24h £139.64B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 27 Segundos atrás
GAMINGDOGE GAMINGDOGE

Precios Históricos de GAMINGDOGE (GAMINGDOGE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-01 2024 £2,468,401,650,869 £2,404,534,046,200 £2,506,667,202,865 £2,506,667,202,865 £41 -
Apr-30 2024 £2,506,667,202,865 £2,506,667,202,865 £2,634,306,425,621 £2,634,306,425,621 £70 -
Apr-29 2024 £2,634,306,425,621 £2,634,306,425,621 £2,744,757,899,449 £2,744,757,899,449 £5 -
Apr-28 2024 £2,744,757,899,449 £2,744,757,899,449 £2,744,757,899,449 £2,744,757,899,449 - -
Apr-27 2024 £2,744,757,899,449 £2,744,757,899,449 £2,744,757,899,449 £2,744,757,899,449 - -
Apr-26 2024 £2,744,757,899,449 £2,744,757,899,449 £2,744,757,899,449 £2,744,757,899,449 - -
Apr-25 2024 £2,744,757,899,449 £2,668,426,792,866 £2,744,757,899,449 £2,668,426,792,866 £4 -
Apr-24 2024 £2,668,426,792,866 £2,668,426,792,866 £2,668,426,792,866 £2,668,426,792,866 - -
Apr-23 2024 £2,668,426,792,866 £2,668,426,792,866 £2,668,426,792,866 £2,668,426,792,866 - -
Apr-22 2024 £2,668,426,792,866 £2,597,292,925,664 £2,668,704,033,736 £2,597,292,925,664 £3 -
Apr-21 2024 £2,597,292,925,664 £2,563,673,353,647 £2,597,292,925,664 £2,563,673,353,647 £5 -
Apr-20 2024 £2,563,673,353,647 £2,482,114,398,890 £2,563,673,353,647 £2,482,114,398,890 £17 -
Apr-19 2024 £2,482,114,398,890 £2,482,114,398,890 £2,482,114,398,890 £2,482,114,398,890 - -
Apr-18 2024 £2,482,114,398,890 £2,352,274,972,478 £2,482,114,398,890 £2,352,274,972,478 £0 -
Apr-17 2024 £2,352,274,972,478 £2,352,274,972,478 £2,458,088,836,650 £2,409,836,598,535 £9 -

Análisis de precios históricos y de mercado de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 911 días, desde el día 03-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.