Cap Mercado R44.91T
-1.61%
Volumen 24h R2.38T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-06 2024 | R185,164,874,944,406 | R185,093,871,917,432 | R185,313,434,878,979 | R185,164,021,886,705 | - | - |
May-05 2024 | R185,158,674,109,304 | R185,152,838,913,340 | R185,308,452,750,862 | R185,165,611,190,289 | - | - |
May-04 2024 | R185,153,648,097,864 | R185,141,523,161,251 | R185,244,118,374,797 | R185,244,118,374,797 | - | - |
May-03 2024 | R185,363,499,935,667 | R185,133,125,729,738 | R185,363,499,935,667 | R185,177,033,818,763 | - | - |
May-02 2024 | R185,148,203,270,209 | R184,919,118,749,704 | R185,232,444,963,893 | R184,933,352,671,762 | - | - |
May-01 2024 | R184,879,296,561,139 | R184,837,401,743,303 | R184,989,736,517,605 | R184,942,062,409,971 | - | - |
Apr-30 2024 | R184,920,585,304,491 | R184,855,625,054,573 | R185,182,700,730,731 | R185,095,906,652,437 | - | - |
Apr-29 2024 | R185,080,200,093,299 | R185,049,599,983,403 | R185,257,274,193,294 | R185,257,274,193,294 | - | - |
Apr-28 2024 | R185,067,066,826,737 | R185,007,136,133,780 | R185,101,626,324,832 | R185,019,621,902,697 | - | - |
Apr-27 2024 | R185,011,895,167,907 | R185,004,179,711,159 | R185,088,658,184,271 | R185,088,373,347,777 | - | - |
Apr-26 2024 | R185,119,628,187,638 | R185,077,907,408,621 | R185,181,655,857,286 | R185,094,668,451,668 | - | - |
Apr-25 2024 | R185,137,289,405,720 | R185,022,399,794,841 | R185,170,516,888,212 | R185,096,906,936,246 | - | - |
Apr-24 2024 | R185,050,895,083,074 | R184,976,246,629,378 | R185,209,746,378,498 | R185,152,390,203,383 | - | - |
Apr-23 2024 | R185,166,637,179,140 | R185,152,686,506,978 | R185,349,771,545,748 | R185,246,883,440,700 | - | - |
Apr-22 2024 | R185,197,249,405,317 | R185,163,945,711,665 | R185,268,424,917,671 | R185,176,072,413,587 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5136 ZAR.