Cap Mercado R$12.62T
-1.26%
Volumen 24h R$727.47B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$50,769,917,152,406 | R$50,750,449,001,127 | R$50,810,650,447,923 | R$50,769,683,254,542 | - | - |
May-05 2024 | R$50,768,216,960,161 | R$50,766,617,021,643 | R$50,809,284,410,051 | R$50,770,119,021,916 | - | - |
May-04 2024 | R$50,766,838,890,025 | R$50,763,514,382,461 | R$50,791,644,720,321 | R$50,791,644,720,321 | - | - |
May-03 2024 | R$50,824,377,666,873 | R$50,761,211,910,665 | R$50,824,377,666,873 | R$50,773,250,965,279 | - | - |
May-02 2024 | R$50,765,345,985,666 | R$50,702,533,845,240 | R$50,788,444,015,519 | R$50,706,436,610,513 | - | - |
May-01 2024 | R$50,691,615,093,966 | R$50,680,128,053,396 | R$50,721,896,363,250 | R$50,708,824,712,940 | - | - |
Apr-30 2024 | R$50,702,935,956,413 | R$50,685,124,659,818 | R$50,774,804,762,409 | R$50,751,006,900,284 | - | - |
Apr-29 2024 | R$50,746,700,356,149 | R$50,738,310,184,715 | R$50,795,251,882,940 | R$50,795,251,882,940 | - | - |
Apr-28 2024 | R$50,743,099,376,992 | R$50,726,667,122,671 | R$50,752,575,163,669 | R$50,730,090,565,987 | - | - |
Apr-27 2024 | R$50,727,971,990,932 | R$50,725,856,508,177 | R$50,749,019,460,018 | R$50,748,941,361,376 | - | - |
Apr-26 2024 | R$50,757,511,051,664 | R$50,746,071,730,384 | R$50,774,518,271,041 | R$50,750,667,400,957 | - | - |
Apr-25 2024 | R$50,762,353,539,091 | R$50,730,852,229,635 | R$50,771,464,103,574 | R$50,751,281,165,725 | - | - |
Apr-24 2024 | R$50,738,665,285,017 | R$50,718,197,602,846 | R$50,782,220,344,316 | R$50,766,493,990,926 | - | - |
Apr-23 2024 | R$50,770,400,335,361 | R$50,766,575,233,705 | R$50,820,613,512,257 | R$50,792,402,867,172 | - | - |
Apr-22 2024 | R$50,778,793,828,929 | R$50,769,662,368,289 | R$50,798,309,273,565 | R$50,772,987,359,878 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0762 BRL.