Cap Mercado HK$19.25T
-4.15%
Volumen 24h HK$1.20T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$78,230,999,483,091 | HK$78,201,001,149,075 | HK$78,293,765,124,621 | HK$78,230,639,071,557 | - | - |
May-05 2024 | HK$78,228,379,669,112 | HK$78,225,914,335,379 | HK$78,291,660,206,708 | HK$78,231,310,542,363 | - | - |
May-04 2024 | HK$78,226,256,210,770 | HK$78,221,133,501,022 | HK$78,264,479,335,918 | HK$78,264,479,335,918 | - | - |
May-03 2024 | HK$78,314,917,297,381 | HK$78,217,585,638,823 | HK$78,314,917,297,381 | HK$78,236,136,531,323 | - | - |
May-02 2024 | HK$78,223,955,805,201 | HK$78,127,169,030,655 | HK$78,259,547,392,953 | HK$78,133,182,773,539 | - | - |
May-01 2024 | HK$78,110,344,405,498 | HK$78,092,644,107,462 | HK$78,157,004,595,126 | HK$78,136,862,583,360 | - | - |
Apr-30 2024 | HK$78,127,788,640,863 | HK$78,100,343,342,292 | HK$78,238,530,766,122 | HK$78,201,860,811,866 | - | - |
Apr-29 2024 | HK$78,195,224,889,042 | HK$78,182,296,534,341 | HK$78,270,037,586,803 | HK$78,270,037,586,803 | - | - |
Apr-28 2024 | HK$78,189,676,166,208 | HK$78,164,355,823,939 | HK$78,204,277,337,615 | HK$78,169,630,983,075 | - | - |
Apr-27 2024 | HK$78,166,366,486,040 | HK$78,163,106,753,906 | HK$78,198,798,379,482 | HK$78,198,678,037,848 | - | - |
Apr-26 2024 | HK$78,211,883,011,857 | HK$78,194,256,244,131 | HK$78,238,089,313,639 | HK$78,201,337,679,799 | - | - |
Apr-25 2024 | HK$78,219,344,765,837 | HK$78,170,804,625,101 | HK$78,233,383,168,998 | HK$78,202,283,425,508 | - | - |
Apr-24 2024 | HK$78,182,843,705,837 | HK$78,151,305,201,873 | HK$78,249,957,382,845 | HK$78,225,724,758,233 | - | - |
Apr-23 2024 | HK$78,231,744,016,224 | HK$78,225,849,944,646 | HK$78,309,117,138,658 | HK$78,265,647,558,937 | - | - |
Apr-22 2024 | HK$78,244,677,489,978 | HK$78,230,606,888,080 | HK$78,274,748,697,986 | HK$78,235,730,343,660 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.