Cap Mercado AU$3.73T
-0.09%
Volumen 24h AU$191.48B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$15,169,965,631,788 | AU$15,164,148,581,015 | AU$15,182,136,671,800 | AU$15,169,895,743,500 | - | - |
May-05 2024 | AU$15,169,457,617,212 | AU$15,168,979,558,281 | AU$15,181,728,501,987 | AU$15,170,025,950,057 | - | - |
May-04 2024 | AU$15,169,045,852,179 | AU$15,168,052,494,925 | AU$15,176,457,792,442 | AU$15,176,457,792,442 | - | - |
May-03 2024 | AU$15,186,238,341,674 | AU$15,167,364,520,235 | AU$15,186,238,341,674 | AU$15,170,961,769,453 | - | - |
May-02 2024 | AU$15,168,599,774,874 | AU$15,149,831,613,235 | AU$15,175,501,427,244 | AU$15,150,997,752,918 | - | - |
May-01 2024 | AU$15,146,569,108,767 | AU$15,143,136,800,415 | AU$15,155,617,100,965 | AU$15,151,711,313,896 | - | - |
Apr-30 2024 | AU$15,149,951,763,376 | AU$15,144,629,777,988 | AU$15,171,426,041,415 | AU$15,164,315,280,342 | - | - |
Apr-29 2024 | AU$15,163,028,492,217 | AU$15,160,521,523,141 | AU$15,177,535,606,549 | AU$15,177,535,606,549 | - | - |
Apr-28 2024 | AU$15,161,952,525,717 | AU$15,157,042,595,836 | AU$15,164,783,874,797 | AU$15,158,065,514,926 | - | - |
Apr-27 2024 | AU$15,157,432,488,272 | AU$15,156,800,385,592 | AU$15,163,721,436,542 | AU$15,163,698,100,800 | - | - |
Apr-26 2024 | AU$15,166,258,709,806 | AU$15,162,840,659,898 | AU$15,171,340,438,277 | AU$15,164,213,838,516 | - | - |
Apr-25 2024 | AU$15,167,705,636,884 | AU$15,158,293,098,739 | AU$15,170,427,858,188 | AU$15,164,397,230,393 | - | - |
Apr-24 2024 | AU$15,160,627,626,512 | AU$15,154,511,917,594 | AU$15,173,641,804,784 | AU$15,168,942,796,910 | - | - |
Apr-23 2024 | AU$15,170,110,006,040 | AU$15,168,967,072,115 | AU$15,185,113,618,622 | AU$15,176,684,325,442 | - | - |
Apr-22 2024 | AU$15,172,617,967,764 | AU$15,169,889,502,723 | AU$15,178,449,149,713 | AU$15,170,883,004,603 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51676 AUD.