Cap Mercado Bs.90.01T
-3.5%
Volumen 24h Bs.5.60T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.365,363,075,376,636 | Bs.365,222,973,835,756 | Bs.365,656,210,425,006 | Bs.365,361,392,142,787 | - | - |
May-05 2024 | Bs.365,350,840,031,334 | Bs.365,339,326,156,775 | Bs.365,646,379,804,315 | Bs.365,364,528,120,090 | - | - |
May-04 2024 | Bs.365,340,922,821,078 | Bs.365,316,998,174,835 | Bs.365,519,436,692,137 | Bs.365,519,436,692,137 | - | - |
May-03 2024 | Bs.365,754,997,644,159 | Bs.365,300,428,555,983 | Bs.365,754,997,644,159 | Bs.365,387,066,988,054 | - | - |
May-02 2024 | Bs.365,330,179,212,295 | Bs.364,878,154,901,755 | Bs.365,496,402,986,046 | Bs.364,906,240,949,606 | - | - |
May-01 2024 | Bs.364,799,578,674,559 | Bs.364,716,912,782,924 | Bs.365,017,496,258,285 | Bs.364,923,426,804,853 | - | - |
Apr-30 2024 | Bs.364,881,048,673,953 | Bs.364,752,870,601,873 | Bs.365,398,248,808,500 | Bs.365,226,988,728,101 | - | - |
Apr-29 2024 | Bs.365,195,996,906,614 | Bs.365,135,617,473,086 | Bs.365,545,395,450,820 | Bs.365,545,395,450,820 | - | - |
Apr-28 2024 | Bs.365,170,082,646,890 | Bs.365,051,828,781,006 | Bs.365,238,274,654,211 | Bs.365,076,465,413,258 | - | - |
Apr-27 2024 | Bs.365,061,219,197,764 | Bs.365,045,995,235,841 | Bs.365,212,686,217,317 | Bs.365,212,124,184,493 | - | - |
Apr-26 2024 | Bs.365,273,795,516,140 | Bs.365,191,473,033,901 | Bs.365,396,187,088,234 | Bs.365,224,545,538,803 | - | - |
Apr-25 2024 | Bs.365,308,644,225,732 | Bs.365,081,946,686,189 | Bs.365,374,207,930,477 | Bs.365,228,962,465,124 | - | - |
Apr-24 2024 | Bs.365,138,172,933,990 | Bs.364,990,878,320,891 | Bs.365,451,614,659,053 | Bs.365,338,440,772,600 | - | - |
Apr-23 2024 | Bs.365,366,552,577,709 | Bs.365,339,025,432,045 | Bs.365,727,909,100,706 | Bs.365,524,892,656,625 | - | - |
Apr-22 2024 | Bs.365,426,955,918,805 | Bs.365,361,241,835,949 | Bs.365,567,397,803,871 | Bs.365,385,169,965,459 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.