Cap Mercado RM11.60T
-0.47%
Volumen 24h RM588.32B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM47,387,389,674,974 | RM47,369,218,582,274 | RM47,425,409,129,321 | RM47,387,171,360,470 | - | - |
May-05 2024 | RM47,385,802,757,426 | RM47,384,309,414,236 | RM47,424,134,103,231 | RM47,387,578,094,999 | - | - |
May-04 2024 | RM47,384,516,500,717 | RM47,381,413,487,274 | RM47,407,669,651,488 | RM47,407,669,651,488 | - | - |
May-03 2024 | RM47,438,221,777,244 | RM47,379,264,416,834 | RM47,438,221,777,244 | RM47,390,501,373,763 | - | - |
May-02 2024 | RM47,383,123,060,574 | RM47,324,495,756,422 | RM47,404,682,192,492 | RM47,328,138,501,361 | - | - |
May-01 2024 | RM47,314,304,463,026 | RM47,303,582,742,404 | RM47,342,568,253,630 | RM47,330,367,497,323 | - | - |
Apr-30 2024 | RM47,324,871,077,082 | RM47,308,246,451,720 | RM47,391,951,649,717 | RM47,369,739,311,600 | - | - |
Apr-29 2024 | RM47,365,719,689,420 | RM47,357,888,510,142 | RM47,411,036,488,194 | RM47,411,036,488,194 | - | - |
Apr-28 2024 | RM47,362,358,624,204 | RM47,347,021,162,920 | RM47,371,203,090,001 | RM47,350,216,520,556 | - | - |
Apr-27 2024 | RM47,348,239,094,803 | RM47,346,264,555,325 | RM47,367,884,283,827 | RM47,367,811,388,480 | - | - |
Apr-26 2024 | RM47,375,810,126,233 | RM47,365,132,945,620 | RM47,391,684,245,734 | RM47,369,422,431,293 | - | - |
Apr-25 2024 | RM47,380,329,984,676 | RM47,350,927,438,637 | RM47,388,833,561,076 | RM47,369,995,304,205 | - | - |
Apr-24 2024 | RM47,358,219,952,014 | RM47,339,115,921,808 | RM47,398,873,171,145 | RM47,384,194,580,396 | - | - |
Apr-23 2024 | RM47,387,840,666,038 | RM47,384,270,410,404 | RM47,434,708,408,076 | RM47,408,377,287,077 | - | - |
Apr-22 2024 | RM47,395,674,946,114 | RM47,387,151,865,756 | RM47,413,890,181,268 | RM47,390,255,330,977 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.