Market Cap RM11.94T 2.4%
Volume 24h RM520.15B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Galatic Kitty Fighters GKF

Galatic Kitty Fighters (GKF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.000000000047404518407218 RM0.000000000047401414083934 RM0.000000000047427681331374 RM0.000000000047427681331374 - -
May-03 2024 RM0.000000000047458246353765 RM0.00000000004739926410633 RM0.000000000047458246353765 RM0.000000000047410505806592 - -
May-02 2024 RM0.000000000047403124378877 RM0.000000000047344472327024 RM0.000000000047424692611315 RM0.000000000047348116609635 - -
May-01 2024 RM0.000000000047334276731689 RM0.000000000047323550485224 RM0.000000000047362552452977 RM0.000000000047350346546499 - -
Apr-30 2024 RM0.000000000047344847806114 RM0.000000000047328216163181 RM0.000000000047411956694736 RM0.000000000047389734980368 - -
Apr-29 2024 RM0.000000000047385713661429 RM0.000000000047377879176461 RM0.000000000047431049589286 RM0.000000000047431049589286 - -
Apr-28 2024 RM0.000000000047382351177444 RM0.000000000047367007241925 RM0.000000000047391199376658 RM0.000000000047370203948383 - -
Apr-27 2024 RM0.00000000004736822568792 RM0.000000000047366250314951 RM0.000000000047387879169553 RM0.000000000047387806243435 - -
Apr-26 2024 RM0.000000000047395808357607 RM0.000000000047385126669954 RM0.000000000047411689177876 RM0.0000000000473894179663 - -
Apr-25 2024 RM0.000000000047400330123969 RM0.000000000047370915166555 RM0.000000000047408837289891 RM0.000000000047389991081032 - -
Apr-24 2024 RM0.000000000047378210758241 RM0.00000000004735909866386 RM0.00000000004741888113787 RM0.000000000047404196351008 - -
Apr-23 2024 RM0.000000000047407843975732 RM0.000000000047404272213026 RM0.000000000047454731501536 RM0.00000000004742838926567 - -
Apr-22 2024 RM0.000000000047415681562808 RM0.000000000047407154884695 RM0.000000000047433904486959 RM0.000000000047410259659947 - -
Apr-21 2024 RM0.000000000047409598272527 RM0.0000000000474040385829 RM0.000000000047429760627098 RM0.00000000004741845018501 - -
Apr-20 2024 RM0.00000000004741902417321 RM0.000000000047409379095524 RM0.000000000047433427305338 RM0.000000000047420783472582 - -

Historical and market price analysis of Galatic Kitty Fighters (GKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.