Market Cap AR$2,243.60T 3.24%
Volume 24h AR$86.43T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Galatic Kitty Fighters GKF

Galatic Kitty Fighters (GKF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.000000008783260284893025 AR$0.00000000878268510597916 AR$0.000000008787551985318653 AR$0.000000008787551985318653 - -
May-03 2024 AR$0.000000008793215170101213 AR$0.000000008782286751275068 AR$0.000000008793215170101213 AR$0.000000008784369649335546 - -
May-02 2024 AR$0.000000008783001994878275 AR$0.000000008772134755741978 AR$0.000000008786998225738801 AR$0.000000008772809980041362 - -
May-01 2024 AR$0.000000008770245683337126 AR$0.000000008768258290199481 AR$0.000000008775484699113788 AR$0.000000008773223149851868 - -
Apr-30 2024 AR$0.000000008772204325704809 AR$0.00000000876912276188435 AR$0.000000008784638474515825 AR$0.000000008780521164440231 - -
Apr-29 2024 AR$0.000000008779776081648194 AR$0.000000008778324483298798 AR$0.000000008788176066881778 AR$0.000000008788176066881778 - -
Apr-28 2024 AR$0.000000008779153069896616 AR$0.000000008776310096610902 AR$0.000000008780792492453009 AR$0.000000008776902392573655 - -
Apr-27 2024 AR$0.000000008776535854168896 AR$0.000000008776169850768273 AR$0.000000008780177313896529 AR$0.000000008780163801912882 - -
Apr-26 2024 AR$0.000000008781646459135581 AR$0.000000008779667321996448 AR$0.000000008784588908139328 AR$0.000000008780462427063201 - -
Apr-25 2024 AR$0.000000008782484266421367 AR$0.000000008777034169343892 AR$0.000000008784060501242196 AR$0.000000008780568615587688 - -
Apr-24 2024 AR$0.000000008778385919827979 AR$0.000000008774844770056359 AR$0.000000008785921457413307 AR$0.000000008783200613291887 - -
Apr-23 2024 AR$0.000000008783876456828502 AR$0.000000008783214669248282 AR$0.000000008792563927075811 AR$0.000000008787683153641739 - -
Apr-22 2024 AR$0.000000008785328629946212 AR$0.000000008783748779844426 AR$0.000000008788705031423257 AR$0.000000008784324042500452 - -
Apr-21 2024 AR$0.000000008784201498530902 AR$0.000000008783171381513881 AR$0.000000008787937243858728 AR$0.00000000878584160909354 - -
Apr-20 2024 AR$0.000000008785947959457008 AR$0.000000008784160888717147 AR$0.000000008788616617691427 AR$0.000000008786273928052826 - -

Historical and market price analysis of Galatic Kitty Fighters (GKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.