Market Cap Tk279.51T 3.25%
Volume 24h Tk11.13T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Galatic Kitty Fighters GKF

Galatic Kitty Fighters (GKF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.000000001094548927982715 Tk0.000000001094477250559622 Tk0.000000001095083749443963 Tk0.000000001095083749443963 - -
May-03 2024 Tk0.000000001095789482011559 Tk0.000000001094427608547411 Tk0.000000001095789482011559 Tk0.0000000010946871743311 - -
May-02 2024 Tk0.000000001094516740497705 Tk0.000000001093162491100449 Tk0.000000001095014741247141 Tk0.000000001093246635940641 - -
May-01 2024 Tk0.000000001092927079407234 Tk0.000000001092679415219024 Tk0.000000001093579953045954 Tk0.000000001093298124176045 - -
Apr-30 2024 Tk0.000000001093171160743129 Tk0.000000001092787143616596 Tk0.000000001094720674683286 Tk0.000000001094207585331128 - -
Apr-29 2024 Tk0.000000001094114734892358 Tk0.00000000109393384017153 Tk0.000000001095161520998459 Tk0.000000001095161520998459 - -
Apr-28 2024 Tk0.000000001094037096655224 Tk0.000000001093682812111532 Tk0.000000001094241397580325 Tk0.000000001093756622620392 - -
Apr-27 2024 Tk0.000000001093710945479447 Tk0.000000001093665335009439 Tk0.000000001094164735497263 Tk0.000000001094163051666119 - -
Apr-26 2024 Tk0.00000000109434781686959 Tk0.000000001094101181524205 Tk0.00000000109471449783978 Tk0.000000001094200265619429 - -
Apr-25 2024 Tk0.000000001094452222413405 Tk0.000000001093773044326902 Tk0.000000001094648649033752 Tk0.000000001094213498579842 - -
Apr-24 2024 Tk0.000000001093941496245126 Tk0.000000001093500206614553 Tk0.000000001094880556949041 Tk0.000000001094541491850238 - -
Apr-23 2024 Tk0.000000001094625713858296 Tk0.000000001094543243469967 Tk0.000000001095708325660479 Tk0.000000001095100095327241 - -
Apr-22 2024 Tk0.000000001094806680205378 Tk0.00000000109460980305735 Tk0.000000001095227439296794 Tk0.00000000109468149091619 - -
Apr-21 2024 Tk0.00000000109466621977926 Tk0.000000001094537849055849 Tk0.00000000109513175944348 Tk0.000000001094870606442057 - -
Apr-20 2024 Tk0.000000001094883859570457 Tk0.00000000109466115908122 Tk0.000000001095216421388608 Tk0.000000001094924480998667 - -

Historical and market price analysis of Galatic Kitty Fighters (GKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.