Market Cap CA$3.47T 3.4%
Volume 24h CA$150.79B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Galatic Kitty Fighters GKF

Galatic Kitty Fighters (GKF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000000000013672803236377 CA$0.000000000013671907861782 CA$0.00000000001367948407852 CA$0.00000000001367948407852 - -
May-03 2024 CA$0.000000000013688299895052 CA$0.000000000013671287747461 CA$0.000000000013688299895052 CA$0.00000000001367453017162 - -
May-02 2024 CA$0.000000000013672401159194 CA$0.000000000013655484249344 CA$0.000000000013678622047164 CA$0.000000000013656535363473 - -
May-01 2024 CA$0.000000000013652543551419 CA$0.000000000013649449798707 CA$0.000000000013660699068795 CA$0.000000000013657178540305 - -
Apr-30 2024 CA$0.000000000013655592548128 CA$0.000000000013650795512129 CA$0.000000000013674948648778 CA$0.000000000013668539278145 - -
Apr-29 2024 CA$0.00000000001366737941608 CA$0.000000000013665119729134 CA$0.000000000013680455579323 CA$0.000000000013680455579323 - -
Apr-28 2024 CA$0.000000000013666409580641 CA$0.000000000013661983955864 CA$0.000000000013668961651434 CA$0.000000000013662905976378 - -
Apr-27 2024 CA$0.000000000013662335390135 CA$0.000000000013661765636727 CA$0.000000000013668004009842 CA$0.000000000013667982975888 - -
Apr-26 2024 CA$0.000000000013670291011836 CA$0.000000000013667210111145 CA$0.000000000013674871489353 CA$0.000000000013668447842326 - -
Apr-25 2024 CA$0.000000000013671595217085 CA$0.000000000013663111111805 CA$0.000000000013674048924235 CA$0.000000000013668613144817 - -
Apr-24 2024 CA$0.000000000013665215366693 CA$0.000000000013659702898374 CA$0.000000000013676945853932 CA$0.000000000013672710346261 - -
Apr-23 2024 CA$0.00000000001367376242435 CA$0.000000000013672732227012 CA$0.000000000013687286112305 CA$0.000000000013679688266785 - -
Apr-22 2024 CA$0.000000000013676023006032 CA$0.000000000013673563671015 CA$0.00000000001368127901252 CA$0.000000000013674459175969 - -
Apr-21 2024 CA$0.00000000001367426841314 CA$0.000000000013672664841479 CA$0.000000000013680083806189 CA$0.000000000013676821554944 - -
Apr-20 2024 CA$0.000000000013676987109368 CA$0.000000000013674205196296 CA$0.00000000001368114137985 CA$0.000000000013677494541042 - -

Historical and market price analysis of Galatic Kitty Fighters (GKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.