Cap Mercado CA$3.37T
-0.41%
Volumen 24h CA$172.63B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$13,735,641,960,769 | CA$13,730,374,913,458 | CA$13,746,662,226,203 | CA$13,735,578,680,435 | - | - |
May-05 2024 | CA$13,735,181,979,086 | CA$13,734,749,120,734 | CA$13,746,292,648,938 | CA$13,735,696,575,932 | - | - |
May-04 2024 | CA$13,734,809,146,530 | CA$13,733,909,711,428 | CA$13,741,520,286,169 | CA$13,741,520,286,169 | - | - |
May-03 2024 | CA$13,750,376,082,266 | CA$13,733,286,784,900 | CA$13,750,376,082,266 | CA$13,736,543,913,393 | - | - |
May-02 2024 | CA$13,734,405,245,935 | CA$13,717,411,618,210 | CA$13,740,654,345,516 | CA$13,718,467,499,123 | - | - |
May-01 2024 | CA$13,714,457,584,275 | CA$13,711,349,801,452 | CA$13,722,650,086,771 | CA$13,719,113,592,749 | - | - |
Apr-30 2024 | CA$13,717,520,408,128 | CA$13,712,701,617,659 | CA$13,736,964,288,336 | CA$13,730,525,851,326 | - | - |
Apr-29 2024 | CA$13,729,360,729,308 | CA$13,727,090,794,724 | CA$13,742,496,192,710 | CA$13,742,496,192,710 | - | - |
Apr-28 2024 | CA$13,728,386,495,684 | CA$13,723,940,800,780 | CA$13,730,950,140,070 | CA$13,724,867,002,639 | - | - |
Apr-27 2024 | CA$13,724,293,828,798 | CA$13,723,721,491,569 | CA$13,729,988,155,592 | CA$13,729,967,026,249 | - | - |
Apr-26 2024 | CA$13,732,285,529,097 | CA$13,729,190,656,578 | CA$13,736,886,778,995 | CA$13,730,434,000,847 | - | - |
Apr-25 2024 | CA$13,733,595,648,893 | CA$13,725,073,068,352 | CA$13,736,060,483,559 | CA$13,730,600,052,982 | - | - |
Apr-24 2024 | CA$13,727,186,865,998 | CA$13,721,649,398,737 | CA$13,738,970,550,779 | CA$13,734,715,835,159 | - | - |
Apr-23 2024 | CA$13,735,772,684,403 | CA$13,734,737,815,139 | CA$13,749,357,702,032 | CA$13,741,725,400,423 | - | - |
Apr-22 2024 | CA$13,738,043,517,781 | CA$13,735,573,029,724 | CA$13,743,323,360,161 | CA$13,736,472,595,778 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37335 CAD.