Cap Mercado £1.97T
0.4%
Volumen 24h £101.13B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £7,994,546,684,022 | £7,991,481,107,929 | £8,000,960,801,886 | £7,994,509,853,010 | - | - |
May-05 2024 | £7,994,278,961,184 | £7,994,027,024,922 | £8,000,745,697,073 | £7,994,578,471,649 | - | - |
May-04 2024 | £7,994,061,961,696 | £7,993,538,464,074 | £7,997,968,041,900 | £7,997,968,041,900 | - | - |
May-03 2024 | £8,003,122,375,096 | £7,993,175,902,555 | £8,003,122,375,096 | £7,995,071,646,916 | - | - |
May-02 2024 | £7,993,826,879,697 | £7,983,936,089,696 | £7,997,464,039,030 | £7,984,550,643,371 | - | - |
May-01 2024 | £7,982,216,755,261 | £7,980,407,934,463 | £7,986,985,032,117 | £7,984,926,688,821 | - | - |
Apr-30 2024 | £7,983,999,408,620 | £7,981,194,731,163 | £7,995,316,317,469 | £7,991,568,958,197 | - | - |
Apr-29 2024 | £7,990,890,822,993 | £7,989,569,654,455 | £7,998,536,048,144 | £7,998,536,048,144 | - | - |
Apr-28 2024 | £7,990,323,790,435 | £7,987,736,265,546 | £7,991,815,906,697 | £7,988,275,342,206 | - | - |
Apr-27 2024 | £7,987,941,738,212 | £7,987,608,621,149 | £7,991,256,003,501 | £7,991,243,705,604 | - | - |
Apr-26 2024 | £7,992,593,142,296 | £7,990,791,835,673 | £7,995,271,204,757 | £7,991,515,498,523 | - | - |
Apr-25 2024 | £7,993,355,670,462 | £7,988,395,278,498 | £7,994,790,276,567 | £7,991,612,145,738 | - | - |
Apr-24 2024 | £7,989,625,570,756 | £7,986,402,602,317 | £7,996,484,021,083 | £7,994,007,651,740 | - | - |
Apr-23 2024 | £7,994,622,769,013 | £7,994,020,444,733 | £8,002,529,647,916 | £7,998,087,424,415 | - | - |
Apr-22 2024 | £7,995,944,460,674 | £7,994,506,564,131 | £7,999,017,483,873 | £7,995,030,137,971 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.