Cap Mercado MX$41.60T
-3.5%
Volumen 24h MX$2.59T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$168,845,530,076,348 | MX$168,780,784,839,271 | MX$168,980,996,810,568 | MX$168,844,752,202,144 | - | - |
May-05 2024 | MX$168,839,875,746,443 | MX$168,834,554,830,389 | MX$168,976,453,777,970 | MX$168,846,201,433,841 | - | - |
May-04 2024 | MX$168,835,292,698,140 | MX$168,824,236,382,248 | MX$168,917,789,456,067 | MX$168,917,789,456,067 | - | - |
May-03 2024 | MX$169,026,649,427,121 | MX$168,816,579,051,042 | MX$169,026,649,427,121 | MX$168,856,617,338,910 | - | - |
May-02 2024 | MX$168,830,327,745,625 | MX$168,621,433,389,670 | MX$168,907,144,871,060 | MX$168,634,412,817,414 | - | - |
May-01 2024 | MX$168,585,120,894,987 | MX$168,546,918,440,406 | MX$168,685,827,322,146 | MX$168,642,354,930,437 | - | - |
Apr-30 2024 | MX$168,622,770,690,929 | MX$168,563,535,656,020 | MX$168,861,784,802,531 | MX$168,782,640,244,680 | - | - |
Apr-29 2024 | MX$168,768,317,969,443 | MX$168,740,414,773,562 | MX$168,929,785,797,968 | MX$168,929,785,797,968 | - | - |
Apr-28 2024 | MX$168,756,342,191,882 | MX$168,701,693,438,314 | MX$168,787,855,818,734 | MX$168,713,078,784,870 | - | - |
Apr-27 2024 | MX$168,706,033,039,117 | MX$168,698,997,577,424 | MX$168,776,030,613,938 | MX$168,775,770,881,260 | - | - |
Apr-26 2024 | MX$168,804,271,103,051 | MX$168,766,227,348,530 | MX$168,860,832,018,097 | MX$168,781,511,171,656 | - | - |
Apr-25 2024 | MX$168,820,375,765,071 | MX$168,715,611,849,911 | MX$168,850,674,772,353 | MX$168,783,552,369,347 | - | - |
Apr-24 2024 | MX$168,741,595,730,752 | MX$168,673,526,353,461 | MX$168,886,446,805,705 | MX$168,834,145,667,093 | - | - |
Apr-23 2024 | MX$168,847,136,998,059 | MX$168,834,415,856,229 | MX$169,014,130,976,882 | MX$168,920,310,825,297 | - | - |
Apr-22 2024 | MX$168,875,051,242,363 | MX$168,844,682,740,724 | MX$168,939,953,762,971 | MX$168,855,740,666,342 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.