Cap Mercado S$3.29T
-1.61%
Volumen 24h S$173.97B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$13,549,412,919,877 | S$13,544,217,283,656 | S$13,560,283,771,584 | S$13,549,350,497,503 | - | - |
May-05 2024 | S$13,548,959,174,666 | S$13,548,532,185,046 | S$13,559,919,205,080 | S$13,549,466,794,562 | - | - |
May-04 2024 | S$13,548,591,397,006 | S$13,547,704,156,525 | S$13,555,211,546,424 | S$13,555,211,546,424 | - | - |
May-03 2024 | S$13,563,947,274,859 | S$13,547,089,675,689 | S$13,563,947,274,859 | S$13,550,302,643,747 | - | - |
May-02 2024 | S$13,548,192,972,531 | S$13,531,429,745,905 | S$13,554,357,346,271 | S$13,532,471,311,091 | - | - |
May-01 2024 | S$13,528,515,763,021 | S$13,525,450,115,790 | S$13,536,597,190,848 | S$13,533,108,644,923 | - | - |
Apr-30 2024 | S$13,531,537,060,839 | S$13,526,783,603,955 | S$13,550,717,319,210 | S$13,544,366,175,095 | - | - |
Apr-29 2024 | S$13,543,216,849,904 | S$13,540,977,691,292 | S$13,556,174,221,538 | S$13,556,174,221,538 | - | - |
Apr-28 2024 | S$13,542,255,825,025 | S$13,537,870,405,243 | S$13,544,784,711,295 | S$13,538,784,049,576 | - | - |
Apr-27 2024 | S$13,538,218,646,876 | S$13,537,654,069,446 | S$13,543,835,769,487 | S$13,543,814,926,617 | - | - |
Apr-26 2024 | S$13,546,101,995,000 | S$13,543,049,083,035 | S$13,550,640,860,747 | S$13,544,275,569,933 | - | - |
Apr-25 2024 | S$13,547,394,352,076 | S$13,538,987,321,432 | S$13,549,825,768,298 | S$13,544,439,370,718 | - | - |
Apr-24 2024 | S$13,541,072,460,023 | S$13,535,610,070,230 | S$13,552,696,380,571 | S$13,548,499,350,759 | - | - |
Apr-23 2024 | S$13,549,541,871,148 | S$13,548,521,032,732 | S$13,562,942,701,914 | S$13,555,413,879,721 | - | - |
Apr-22 2024 | S$13,551,781,916,367 | S$13,549,344,923,405 | S$13,556,990,174,181 | S$13,550,232,293,063 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35473 SGD.