Cap Mercado CL$2,271.70T
-1.81%
Volumen 24h CL$123.77T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-06 2024 | CL$0.000000009367660809914355 | CL$0.000000009364068701673648 | CL$0.000000009375176593226055 | CL$0.000000009367617652943052 | - | - |
May-05 2024 | CL$0.000000009367347103980698 | CL$0.000000009367051896066315 | CL$0.000000009374924542796246 | CL$0.000000009367698057268657 | - | - |
May-04 2024 | CL$0.000000009367092833453338 | CL$0.000000009366479421792151 | CL$0.000000009371669807719872 | CL$0.000000009371669807719872 | - | - |
May-03 2024 | CL$0.000000009377709430350945 | CL$0.000000009366054588031923 | CL$0.000000009377709430350945 | CL$0.000000009368275938517081 | - | - |
May-02 2024 | CL$0.000000009366817374629663 | CL$0.000000009355227778678817 | CL$0.000000009371079239158353 | CL$0.000000009355947885847518 | - | - |
May-01 2024 | CL$0.00000000935321313764446 | CL$0.000000009351093640394798 | CL$0.000000009358800396309713 | CL$0.000000009356388519489863 | - | - |
Apr-30 2024 | CL$0.000000009355301973030241 | CL$0.000000009352015574421734 | CL$0.000000009368562632789819 | CL$0.000000009364171640783292 | - | - |
Apr-29 2024 | CL$0.000000009363377031554457 | CL$0.000000009361828943936122 | CL$0.000000009372335372640853 | CL$0.000000009372335372640853 | - | - |
Apr-28 2024 | CL$0.000000009362712607556527 | CL$0.000000009359680658846537 | CL$0.000000009364461004254438 | CL$0.000000009360312325344856 | - | - |
Apr-27 2024 | CL$0.00000000935992142274684 | CL$0.00000000935953109071525 | CL$0.00000000936380493413232 | CL$0.000000009363790523992909 | - | - |
Apr-26 2024 | CL$0.000000009365371735000524 | CL$0.000000009363261042534279 | CL$0.000000009368509771684145 | CL$0.000000009364108999071037 | - | - |
Apr-25 2024 | CL$0.000000009366265232217725 | CL$0.000000009360452861455602 | CL$0.000000009367946241024834 | CL$0.000000009364222246058427 | - | - |
Apr-24 2024 | CL$0.000000009361894464216012 | CL$0.000000009358117930494815 | CL$0.00000000936993089690982 | CL$0.000000009367029195418116 | - | - |
Apr-23 2024 | CL$0.000000009367749962985399 | CL$0.000000009367044185688715 | CL$0.000000009377014898516728 | CL$0.000000009371809694939345 | - | - |
Apr-22 2024 | CL$0.000000009369298663577506 | CL$0.000000009367613799177914 | CL$0.000000009372899498011718 | CL$0.000000009368227300147693 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 823 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.62 CLP.