Cap Mercado ₪9.07T
-0.41%
Volumen 24h ₪464.96B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-06 2024 | ₪36,995,169,093,361 | ₪36,980,982,984,955 | ₪37,024,850,748,166 | ₪36,994,998,655,994 | - | - |
May-05 2024 | ₪36,993,930,192,392 | ₪36,992,764,344,596 | ₪37,023,855,339,765 | ₪36,995,316,192,215 | - | - |
May-04 2024 | ₪36,992,926,016,286 | ₪36,990,503,504,563 | ₪37,011,001,599,973 | ₪37,011,001,599,973 | - | - |
May-03 2024 | ₪37,034,853,537,509 | ₪36,988,825,732,799 | ₪37,034,853,537,509 | ₪36,997,598,385,704 | - | - |
May-02 2024 | ₪36,991,838,162,448 | ₪36,946,068,031,502 | ₪37,008,669,301,202 | ₪36,948,911,909,714 | - | - |
May-01 2024 | ₪36,938,111,724,454 | ₪36,929,741,314,729 | ₪36,960,177,166,754 | ₪36,950,652,079,052 | - | - |
Apr-30 2024 | ₪36,946,361,043,027 | ₪36,933,382,256,252 | ₪36,998,730,611,060 | ₪36,981,389,516,515 | - | - |
Apr-29 2024 | ₪36,978,251,411,562 | ₪36,972,137,637,337 | ₪37,013,630,077,594 | ₪37,013,630,077,594 | - | - |
Apr-28 2024 | ₪36,975,627,439,724 | ₪36,963,653,537,436 | ₪36,982,532,283,185 | ₪36,966,148,141,947 | - | - |
Apr-27 2024 | ₪36,964,604,372,589 | ₪36,963,062,856,537 | ₪36,979,941,302,832 | ₪36,979,884,393,690 | - | - |
Apr-26 2024 | ₪36,986,128,980,229 | ₪36,977,793,342,734 | ₪36,998,521,849,707 | ₪36,981,142,129,170 | - | - |
Apr-25 2024 | ₪36,989,657,617,880 | ₪36,966,703,153,202 | ₪36,996,296,330,183 | ₪36,981,589,369,045 | - | - |
Apr-24 2024 | ₪36,972,396,392,845 | ₪36,957,481,943,397 | ₪37,004,134,218,589 | ₪36,992,674,694,219 | - | - |
Apr-23 2024 | ₪36,995,521,180,505 | ₪36,992,733,894,441 | ₪37,032,110,662,509 | ₪37,011,554,048,599 | - | - |
Apr-22 2024 | ₪37,001,637,375,513 | ₪36,994,983,436,538 | ₪37,015,857,945,778 | ₪36,997,406,300,963 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.