Cap Mercato ₪10.03T
-0.17%
Volume 24o ₪870.31B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-21 2024 | ₪36,626,309,608,421 | ₪36,608,775,637,524 | ₪36,634,083,194,302 | ₪36,634,083,194,302 | - | - |
May-20 2024 | ₪36,644,158,120,973 | ₪36,625,624,853,991 | ₪36,660,843,090,439 | ₪36,626,946,976,457 | - | - |
May-19 2024 | ₪36,629,084,629,202 | ₪36,628,318,264,821 | ₪36,645,680,898,144 | ₪36,639,033,388,897 | - | - |
May-18 2024 | ₪36,637,748,669,832 | ₪36,636,574,795,631 | ₪36,649,846,129,994 | ₪36,647,821,756,699 | - | - |
May-17 2024 | ₪36,643,284,017,394 | ₪36,630,299,090,373 | ₪36,654,219,596,544 | ₪36,630,299,090,373 | - | - |
May-16 2024 | ₪36,632,265,085,908 | ₪36,626,481,413,618 | ₪36,650,053,857,079 | ₪36,647,802,118,430 | - | - |
May-15 2024 | ₪36,643,669,444,835 | ₪36,609,229,525,058 | ₪36,660,981,233,269 | ₪36,610,621,136,495 | - | - |
May-14 2024 | ₪36,611,832,291,927 | ₪36,605,622,857,739 | ₪36,628,769,084,444 | ₪36,624,085,447,595 | - | - |
May-13 2024 | ₪36,622,331,095,557 | ₪36,614,074,337,110 | ₪36,642,280,375,189 | ₪36,620,130,458,273 | - | - |
May-12 2024 | ₪36,612,779,580,093 | ₪36,610,246,508,752 | ₪36,624,886,382,154 | ₪36,616,523,327,561 | - | - |
May-11 2024 | ₪36,624,353,015,005 | ₪36,614,000,817,059 | ₪36,625,534,783,190 | ₪36,619,617,301,292 | - | - |
May-10 2024 | ₪36,623,425,215,018 | ₪36,614,385,386,871 | ₪36,635,773,251,743 | ₪36,630,599,104,183 | - | - |
May-09 2024 | ₪36,625,796,270,106 | ₪36,609,687,487,308 | ₪36,632,889,180,029 | ₪36,612,013,935,002 | - | - |
May-08 2024 | ₪36,613,768,957,301 | ₪36,613,768,957,301 | ₪36,683,780,637,934 | ₪36,627,021,399,931 | - | - |
May-07 2024 | ₪36,631,078,653,436 | ₪36,623,383,840,511 | ₪36,652,330,661,785 | ₪36,630,152,339,380 | - | - |
Analisi storica e di mercato del prezzo di Galatic Kitty Fighters (GKF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 838 giorni, dal giorno 04-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66295 ILS.