Cap Mercato R$13.96T
-1.7%
Volume 24o R$1.08T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$51,456,517,800,105 | R$51,431,884,221,260 | R$51,467,438,956,632 | R$51,467,438,956,632 | - | - |
May-20 2024 | R$51,481,593,280,372 | R$51,455,555,784,579 | R$51,505,034,092,114 | R$51,457,413,242,208 | - | - |
May-19 2024 | R$51,460,416,443,123 | R$51,459,339,773,297 | R$51,483,732,638,976 | R$51,474,393,514,136 | - | - |
May-18 2024 | R$51,472,588,604,765 | R$51,470,939,421,995 | R$51,489,584,397,702 | R$51,486,740,343,753 | - | - |
May-17 2024 | R$51,480,365,247,113 | R$51,462,122,646,766 | R$51,495,728,706,583 | R$51,462,122,646,766 | - | - |
May-16 2024 | R$51,464,884,685,456 | R$51,456,759,170,237 | R$51,489,876,234,705 | R$51,486,712,753,833 | - | - |
May-15 2024 | R$51,480,906,736,392 | R$51,432,521,890,526 | R$51,505,228,169,788 | R$51,434,476,973,618 | - | - |
May-14 2024 | R$51,436,178,533,009 | R$51,427,454,862,395 | R$51,459,973,132,436 | R$51,453,393,063,479 | - | - |
May-13 2024 | R$51,450,928,363,981 | R$51,439,328,395,474 | R$51,478,955,224,276 | R$51,447,836,675,717 | - | - |
May-12 2024 | R$51,437,509,383,725 | R$51,433,950,656,900 | R$51,454,518,301,152 | R$51,442,768,996,564 | - | - |
May-11 2024 | R$51,453,768,970,506 | R$51,439,225,106,722 | R$51,455,429,243,580 | R$51,447,115,738,457 | - | - |
May-10 2024 | R$51,452,465,498,848 | R$51,439,765,391,114 | R$51,469,813,328,273 | R$51,462,544,137,932 | - | - |
May-09 2024 | R$51,455,796,608,087 | R$51,433,165,284,385 | R$51,465,761,478,957 | R$51,436,433,724,434 | - | - |
May-08 2024 | R$51,438,899,365,585 | R$51,438,899,365,585 | R$51,537,259,187,505 | R$51,457,517,800,184 | - | - |
May-07 2024 | R$51,463,217,859,498 | R$51,452,407,371,560 | R$51,493,074,931,030 | R$51,461,916,475,433 | - | - |
Analisi storica e di mercato del prezzo di Galatic Kitty Fighters (GKF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 838 giorni, dal giorno 04-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1461 BRL.