Cap Mercato S$3.66T
-0.94%
Volume 24o S$326.03B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-21 2024 | S$13,471,526,541,759 | S$13,465,077,370,198 | S$13,474,385,745,147 | S$13,474,385,745,147 | - | - |
May-20 2024 | S$13,478,091,404,917 | S$13,471,274,682,165 | S$13,484,228,305,179 | S$13,471,760,972,159 | - | - |
May-19 2024 | S$13,472,547,222,426 | S$13,472,265,345,867 | S$13,478,651,497,738 | S$13,476,206,476,708 | - | - |
May-18 2024 | S$13,475,733,944,063 | S$13,475,302,181,277 | S$13,480,183,512,075 | S$13,479,438,927,134 | - | - |
May-17 2024 | S$13,477,769,900,794 | S$13,472,993,913,509 | S$13,481,792,117,238 | S$13,472,993,913,509 | - | - |
May-16 2024 | S$13,473,717,026,520 | S$13,471,589,733,445 | S$13,480,259,916,195 | S$13,479,431,703,981 | - | - |
May-15 2024 | S$13,477,911,664,899 | S$13,465,244,314,616 | S$13,484,279,115,507 | S$13,465,756,163,356 | - | - |
May-14 2024 | S$13,466,201,638,554 | S$13,463,917,745,955 | S$13,472,431,161,877 | S$13,470,708,472,947 | - | - |
May-13 2024 | S$13,470,063,204,551 | S$13,467,026,285,414 | S$13,477,400,751,056 | S$13,469,253,787,935 | - | - |
May-12 2024 | S$13,466,550,060,708 | S$13,465,618,371,489 | S$13,471,003,064,766 | S$13,467,927,048,833 | - | - |
May-11 2024 | S$13,470,806,886,942 | S$13,466,999,243,997 | S$13,471,241,553,214 | S$13,469,065,043,615 | - | - |
May-10 2024 | S$13,470,465,632,738 | S$13,467,140,692,657 | S$13,475,007,365,341 | S$13,473,104,261,617 | - | - |
May-09 2024 | S$13,471,337,730,743 | S$13,465,412,757,757 | S$13,473,946,574,640 | S$13,466,268,448,712 | - | - |
May-08 2024 | S$13,466,913,963,637 | S$13,466,913,963,637 | S$13,492,664,966,780 | S$13,471,788,345,864 | - | - |
May-07 2024 | S$13,473,280,644,675 | S$13,470,450,414,776 | S$13,481,097,347,958 | S$13,472,939,937,011 | - | - |
Analisi storica e di mercato del prezzo di Galatic Kitty Fighters (GKF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 838 giorni, dal giorno 04-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34727 SGD.