Cap Mercado ₽226.04T
0.13%
Volumen 24h ₽11.85T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽913,384,434,815,379 | ₽913,034,189,879,977 | ₽914,117,253,779,649 | ₽913,380,226,837,887 | - | - |
May-05 2024 | ₽913,353,847,230,845 | ₽913,325,063,277,251 | ₽914,092,677,853,593 | ₽913,388,066,581,553 | - | - |
May-04 2024 | ₽913,329,054,836,389 | ₽913,269,244,743,471 | ₽913,775,328,152,475 | ₽913,775,328,152,475 | - | - |
May-03 2024 | ₽914,364,215,540,193 | ₽913,227,821,750,918 | ₽914,364,215,540,193 | ₽913,444,412,316,971 | - | - |
May-02 2024 | ₽913,302,196,498,210 | ₽912,172,164,491,063 | ₽913,717,745,353,233 | ₽912,242,377,823,147 | - | - |
May-01 2024 | ₽911,975,728,924,078 | ₽911,769,069,456,281 | ₽912,520,509,013,973 | ₽912,285,341,367,466 | - | - |
Apr-30 2024 | ₽912,179,398,737,384 | ₽911,858,961,715,109 | ₽913,472,366,156,417 | ₽913,044,226,855,311 | - | - |
Apr-29 2024 | ₽912,966,749,274,076 | ₽912,815,804,533,120 | ₽913,840,223,397,031 | ₽913,840,223,397,031 | - | - |
Apr-28 2024 | ₽912,901,965,274,085 | ₽912,606,338,135,671 | ₽913,072,440,952,289 | ₽912,667,928,148,297 | - | - |
Apr-27 2024 | ₽912,629,813,579,911 | ₽912,591,754,644,036 | ₽913,008,471,488,636 | ₽913,007,066,442,349 | - | - |
Apr-26 2024 | ₽913,161,240,846,378 | ₽912,955,439,880,217 | ₽913,467,211,986,971 | ₽913,038,119,037,564 | - | - |
Apr-25 2024 | ₽913,248,360,402,402 | ₽912,681,630,981,768 | ₽913,412,265,491,448 | ₽913,049,161,072,248 | - | - |
Apr-24 2024 | ₽912,822,193,022,736 | ₽912,453,965,864,592 | ₽913,605,777,386,316 | ₽913,322,849,873,164 | - | - |
Apr-23 2024 | ₽913,393,127,596,753 | ₽913,324,311,484,565 | ₽914,296,495,905,619 | ₽913,788,967,716,448 | - | - |
Apr-22 2024 | ₽913,544,132,105,106 | ₽913,379,851,080,356 | ₽913,895,227,879,312 | ₽913,439,669,881,219 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.