Cap Mercado CN¥17.52T
-0.92%
Volumen 24h CN¥1.08T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-06 2024 | CN¥70,925,060,181,745 | CN¥70,897,863,371,536 | CN¥70,981,964,183,130 | CN¥70,924,733,428,797 | - | - |
May-05 2024 | CN¥70,922,685,030,395 | CN¥70,920,449,932,485 | CN¥70,980,055,842,054 | CN¥70,925,342,191,406 | - | - |
May-04 2024 | CN¥70,920,759,880,368 | CN¥70,916,115,576,964 | CN¥70,955,413,374,116 | CN¥70,955,413,374,116 | - | - |
May-03 2024 | CN¥71,001,140,969,006 | CN¥70,912,899,047,179 | CN¥71,001,140,969,006 | CN¥70,929,717,484,572 | - | - |
May-02 2024 | CN¥70,918,674,308,095 | CN¥70,830,926,383,936 | CN¥70,950,942,021,916 | CN¥70,836,378,507,504 | - | - |
May-01 2024 | CN¥70,815,672,998,966 | CN¥70,799,625,719,604 | CN¥70,857,975,625,537 | CN¥70,839,714,662,414 | - | - |
Apr-30 2024 | CN¥70,831,488,129,173 | CN¥70,806,605,928,182 | CN¥70,931,888,123,428 | CN¥70,898,642,751,009 | - | - |
Apr-29 2024 | CN¥70,892,626,552,460 | CN¥70,880,905,567,923 | CN¥70,960,452,543,769 | CN¥70,960,452,543,769 | - | - |
Apr-28 2024 | CN¥70,887,596,021,039 | CN¥70,864,640,328,141 | CN¥70,900,833,599,079 | CN¥70,869,422,843,789 | - | - |
Apr-27 2024 | CN¥70,866,463,215,890 | CN¥70,863,507,907,900 | CN¥70,895,866,317,082 | CN¥70,895,757,214,071 | - | - |
Apr-26 2024 | CN¥70,907,728,984,628 | CN¥70,891,748,368,631 | CN¥70,931,487,897,889 | CN¥70,898,168,473,887 | - | - |
Apr-25 2024 | CN¥70,914,493,890,530 | CN¥70,870,486,880,192 | CN¥70,927,221,256,863 | CN¥70,899,025,897,054 | - | - |
Apr-24 2024 | CN¥70,881,401,639,449 | CN¥70,852,808,494,705 | CN¥70,942,247,616,265 | CN¥70,920,278,059,819 | - | - |
Apr-23 2024 | CN¥70,925,735,183,441 | CN¥70,920,391,555,158 | CN¥70,995,882,483,121 | CN¥70,956,472,497,590 | - | - |
Apr-22 2024 | CN¥70,937,460,808,965 | CN¥70,924,704,250,913 | CN¥70,964,723,687,514 | CN¥70,929,349,230,496 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0914 CNY.