Cap Mercado ₱139.79T
-0.64%
Volumen 24h ₱7.27T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱572,544,283,587,743 | ₱572,324,736,671,925 | ₱573,003,642,531,146 | ₱572,541,645,866,575 | - | - |
May-05 2024 | ₱572,525,110,120,355 | ₱572,507,067,237,795 | ₱572,988,237,401,125 | ₱572,546,560,117,628 | - | - |
May-04 2024 | ₱572,509,569,299,666 | ₱572,472,078,046,809 | ₱572,789,310,475,783 | ₱572,789,310,475,783 | - | - |
May-03 2024 | ₱573,158,447,604,316 | ₱572,446,112,531,423 | ₱573,158,447,604,316 | ₱572,581,879,778,757 | - | - |
May-02 2024 | ₱572,492,733,466,467 | ₱571,784,386,201,830 | ₱572,753,215,375,754 | ₱571,828,398,602,724 | - | - |
May-01 2024 | ₱571,661,252,878,462 | ₱571,531,710,823,194 | ₱572,002,741,866,442 | ₱571,855,329,794,854 | - | - |
Apr-30 2024 | ₱571,788,920,903,998 | ₱571,588,058,727,722 | ₱572,599,402,314,033 | ₱572,331,028,231,790 | - | - |
Apr-29 2024 | ₱572,282,462,321,807 | ₱572,187,844,387,366 | ₱572,829,989,296,098 | ₱572,829,989,296,098 | - | - |
Apr-28 2024 | ₱572,241,853,233,837 | ₱572,056,542,841,279 | ₱572,348,713,906,437 | ₱572,095,149,815,858 | - | - |
Apr-27 2024 | ₱572,071,258,147,225 | ₱572,047,401,351,177 | ₱572,308,615,400,986 | ₱572,307,734,664,256 | - | - |
Apr-26 2024 | ₱572,404,377,074,985 | ₱572,275,373,161,363 | ₱572,596,171,483,573 | ₱572,327,199,618,117 | - | - |
Apr-25 2024 | ₱572,458,986,943,391 | ₱572,103,739,275,753 | ₱572,561,728,919,505 | ₱572,334,121,187,608 | - | - |
Apr-24 2024 | ₱572,191,848,936,898 | ₱571,961,030,076,382 | ₱572,683,029,573,414 | ₱572,505,679,791,492 | - | - |
Apr-23 2024 | ₱572,549,732,555,444 | ₱572,506,595,985,397 | ₱573,115,998,348,358 | ₱572,797,860,275,939 | - | - |
Apr-22 2024 | ₱572,644,387,954,374 | ₱572,541,410,327,389 | ₱572,864,468,208,483 | ₱572,578,907,038,718 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2455 PHP.