Cap Mercado CHF2.27T
-0.49%
Volumen 24h CHF135.56B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-06 2024 | CHF9,079,615,891,670 | CHF9,076,134,236,673 | CHF9,086,900,573,191 | CHF9,079,574,061,727 | - | - |
May-05 2024 | CHF9,079,311,831,837 | CHF9,079,025,701,230 | CHF9,086,656,273,025 | CHF9,079,651,993,711 | - | - |
May-04 2024 | CHF9,079,065,379,839 | CHF9,078,470,829,889 | CHF9,083,501,617,352 | CHF9,083,501,617,352 | - | - |
May-03 2024 | CHF9,089,355,528,454 | CHF9,078,059,059,284 | CHF9,089,355,528,454 | CHF9,080,212,105,768 | - | - |
May-02 2024 | CHF9,078,798,391,061 | CHF9,067,565,162,008 | CHF9,082,929,208,102 | CHF9,068,263,126,700 | - | - |
May-01 2024 | CHF9,065,612,468,894 | CHF9,063,558,143,775 | CHF9,071,027,925,709 | CHF9,068,690,211,359 | - | - |
Apr-30 2024 | CHF9,067,637,074,967 | CHF9,064,451,729,379 | CHF9,080,489,984,518 | CHF9,076,234,010,522 | - | - |
Apr-29 2024 | CHF9,075,463,834,624 | CHF9,073,963,348,939 | CHF9,084,146,716,908 | CHF9,084,146,716,908 | - | - |
Apr-28 2024 | CHF9,074,819,840,908 | CHF9,071,881,121,174 | CHF9,076,514,476,396 | CHF9,072,493,364,645 | - | - |
Apr-27 2024 | CHF9,072,114,481,858 | CHF9,071,736,152,092 | CHF9,075,878,579,684 | CHF9,075,864,612,640 | - | - |
Apr-26 2024 | CHF9,077,397,203,207 | CHF9,075,351,412,134 | CHF9,080,438,748,831 | CHF9,076,173,294,971 | - | - |
Apr-25 2024 | CHF9,078,263,226,401 | CHF9,072,629,579,430 | CHF9,079,892,546,098 | CHF9,076,283,059,743 | - | - |
Apr-24 2024 | CHF9,074,026,854,545 | CHF9,070,366,444,942 | CHF9,081,816,176,072 | CHF9,079,003,698,601 | - | - |
Apr-23 2024 | CHF9,079,702,303,386 | CHF9,079,018,227,938 | CHF9,088,682,352,684 | CHF9,083,637,203,198 | - | - |
Apr-22 2024 | CHF9,081,203,383,195 | CHF9,079,570,326,460 | CHF9,084,693,496,065 | CHF9,080,164,962,973 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90782 CHF.