Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Galatic Kitty Fighters GKF

Galatic Kitty Fighters (GKF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000000009050962701206 CHF0.000000000009050369991582 CHF0.000000000009055385207111 CHF0.000000000009055385207111 - -
May-03 2024 CHF0.000000000009061220998443 CHF0.000000000009049959495542 CHF0.000000000009061220998443 CHF0.000000000009052105877642 - -
May-02 2024 CHF0.000000000009050696538845 CHF0.000000000009039498080312 CHF0.000000000009054814569655 CHF0.000000000009040193884575 - -
May-01 2024 CHF0.000000000009037551431423 CHF0.000000000009035503465112 CHF0.000000000009042950125626 CHF0.000000000009040619647267 - -
Apr-30 2024 CHF0.000000000009039569770677 CHF0.000000000009036394284776 CHF0.000000000009052382896266 CHF0.000000000009048140095903 - -
Apr-29 2024 CHF0.000000000009047372303951 CHF0.000000000009045876462761 CHF0.000000000009056028309873 CHF0.000000000009056028309873 - -
Apr-28 2024 CHF0.000000000009046730303607 CHF0.000000000009043800680172 CHF0.000000000009048419693643 CHF0.000000000009044411028549 - -
Apr-27 2024 CHF0.000000000009044033318528 CHF0.000000000009043656159817 CHF0.00000000000904778576524 CHF0.000000000009047771841428 - -
Apr-26 2024 CHF0.000000000009049299688126 CHF0.000000000009047260229446 CHF0.00000000000905233181917 CHF0.000000000009048079568287 - -
Apr-25 2024 CHF0.000000000009050163030694 CHF0.000000000009044546821705 CHF0.000000000009051787307114 CHF0.0000000000090481889933 - -
Apr-24 2024 CHF0.000000000009045939771796 CHF0.000000000009042290692358 CHF0.000000000009053704982823 CHF0.000000000009050901210891 - -
Apr-23 2024 CHF0.000000000009051597653265 CHF0.000000000009050915695255 CHF0.000000000009060549906372 CHF0.000000000009055520373275 - -
Apr-22 2024 CHF0.000000000009053094086741 CHF0.000000000009051466084851 CHF0.00000000000905657339657 CHF0.000000000009052058880769 - -
Apr-21 2024 CHF0.000000000009051932601818 CHF0.000000000009050871088166 CHF0.000000000009055782207833 CHF0.00000000000905362270083 - -
Apr-20 2024 CHF0.000000000009053732292615 CHF0.00000000000905189075427 CHF0.000000000009056482288102 CHF0.000000000009054068196312 - -

Historical and market price analysis of Galatic Kitty Fighters (GKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.