Market Cap MX$43.52T 3.44%
Volume 24h MX$1.73T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Galatic Kitty Fighters GKF

Galatic Kitty Fighters (GKF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.000000000169740178948243 MX$0.000000000169729063375141 MX$0.00000000016982311785414 MX$0.00000000016982311785414 - -
May-03 2024 MX$0.000000000169932561268912 MX$0.000000000169721365003857 MX$0.000000000169932561268912 MX$0.000000000169761617880129 - -
May-02 2024 MX$0.000000000169735187385668 MX$0.00000000016952517344371 MX$0.000000000169812416218627 MX$0.000000000169538222435735 - -
May-01 2024 MX$0.000000000169488666329308 MX$0.000000000169450259125618 MX$0.000000000169589912500615 MX$0.000000000169546207115147 - -
Apr-30 2024 MX$0.000000000169526517912342 MX$0.000000000169466965402527 MX$0.000000000169766813039185 MX$0.000000000169687244299748 - -
Apr-29 2024 MX$0.000000000169672845263132 MX$0.000000000169644792517842 MX$0.000000000169835178491394 MX$0.000000000169835178491394 - -
Apr-28 2024 MX$0.000000000169660805300433 MX$0.000000000169605863652502 MX$0.000000000169692487827088 MX$0.000000000169617310019733 - -
Apr-27 2024 MX$0.000000000169610226511742 MX$0.00000000016960315334293 MX$0.000000000169680599244162 MX$0.000000000169680338119426 - -
Apr-26 2024 MX$0.000000000169708991090434 MX$0.000000000169670743437369 MX$0.000000000169765855148226 MX$0.000000000169686109175368 - -
Apr-25 2024 MX$0.000000000169725182066678 MX$0.000000000169619856660939 MX$0.000000000169755643463912 MX$0.000000000169688161313021 - -
Apr-24 2024 MX$0.000000000169645979804466 MX$0.000000000169577545603905 MX$0.000000000169791607220337 MX$0.000000000169739025769591 - -
Apr-23 2024 MX$0.000000000169752086728634 MX$0.000000000169739297406827 MX$0.000000000169919975725038 MX$0.00000000016982565273685 - -
Apr-22 2024 MX$0.000000000169780150581562 MX$0.000000000169749619317511 MX$0.000000000169845400952418 MX$0.000000000169760736508964 - -
Apr-21 2024 MX$0.000000000169758368295494 MX$0.000000000169738460853253 MX$0.000000000169830563136576 MX$0.000000000169790064118158 - -
Apr-20 2024 MX$0.000000000169792119383417 MX$0.000000000169757583493857 MX$0.000000000169843692320068 MX$0.00000000016979841886288 - -

Historical and market price analysis of Galatic Kitty Fighters (GKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.