Market Cap CL$2,416.27T 3.44%
Volume 24h CL$96.01T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Galatic Kitty Fighters GKF

Galatic Kitty Fighters (GKF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.000000009423741332959495 CL$0.000000009423124211625434 CL$0.000000009428345986969265 CL$0.000000009428345986969265 - -
May-03 2024 CL$0.000000009434422134866579 CL$0.000000009422696808637437 CL$0.000000009434422134866579 CL$0.000000009424931592978125 - -
May-02 2024 CL$0.000000009423464208269014 CL$0.000000009411804522992464 CL$0.000000009427751846880973 CL$0.000000009412528985086574 - -
May-01 2024 CL$0.000000009409777698200172 CL$0.000000009407645383063356 CL$0.000000009415398746412016 CL$0.000000009412972283508175 - -
Apr-30 2024 CL$0.000000009411879166042196 CL$0.000000009408572892585295 CL$0.000000009425220021065253 CL$0.000000009420802474063177 - -
Apr-29 2024 CL$0.000000009420003059349728 CL$0.000000009418445609505324 CL$0.000000009429015576965554 CL$0.000000009429015576965554 - -
Apr-28 2024 CL$0.00000000941933461717634 CL$0.000000009416284332431031 CL$0.000000009421093587490978 CL$0.000000009416919819000312 - -
Apr-27 2024 CL$0.000000009416526552376872 CL$0.000000009416133859770416 CL$0.000000009420433549714366 CL$0.000000009420419052428087 - -
Apr-26 2024 CL$0.000000009422009825979021 CL$0.000000009419886368873496 CL$0.000000009425166840276371 CL$0.00000000942073945351844 - -
Apr-25 2024 CL$0.000000009422908726716564 CL$0.000000009417061205018275 CL$0.000000009424599901604897 CL$0.000000009420853385379146 - -
Apr-24 2024 CL$0.000000009418511526026141 CL$0.000000009414712153311843 CL$0.000000009426596559909411 CL$0.000000009423677310066424 - -
Apr-23 2024 CL$0.000000009424402436552951 CL$0.000000009423692390992294 CL$0.000000009433723402776531 CL$0.000000009428486720171714 - -
Apr-22 2024 CL$0.000000009425960503078146 CL$0.000000009424265449280219 CL$0.000000009429583113945162 CL$0.000000009424882660462974 - -
Apr-21 2024 CL$0.000000009424751180507525 CL$0.00000000942364594668817 CL$0.000000009428759338812455 CL$0.000000009426510888998271 - -
Apr-20 2024 CL$0.000000009426624994499358 CL$0.000000009424707609399761 CL$0.000000009429488253026549 CL$0.000000009426974732937026 - -

Historical and market price analysis of Galatic Kitty Fighters (GKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.