Market Cap CN¥18.48T 3.13%
Volume 24h CN¥734.11B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Galatic Kitty Fighters GKF

Galatic Kitty Fighters (GKF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000000000072378898864287 CN¥0.00000000007237415907347 CN¥0.000000000072414264837853 CN¥0.000000000072414264837853 - -
May-03 2024 CN¥0.000000000072460932597356 CN¥0.000000000072370876411463 CN¥0.000000000072460932597356 CN¥0.000000000072388040637863 - -
May-02 2024 CN¥0.000000000072376770412408 CN¥0.000000000072287218380831 CN¥0.000000000072409701554138 CN¥0.000000000072292782600687 - -
May-01 2024 CN¥0.00000000007227165138451 CN¥0.000000000072255274171238 CN¥0.000000000072314823757951 CN¥0.000000000072296187347325 - -
Apr-30 2024 CN¥0.000000000072287791675614 CN¥0.000000000072262397893708 CN¥0.000000000072390255905304 CN¥0.000000000072356327004203 - -
Apr-29 2024 CN¥0.000000000072350187111919 CN¥0.000000000072338225142591 CN¥0.000000000072419407613414 CN¥0.000000000072419407613414 - -
Apr-28 2024 CN¥0.000000000072345053152194 CN¥0.000000000072321625487608 CN¥0.000000000072358562896361 CN¥0.000000000072326506332328 - -
Apr-27 2024 CN¥0.000000000072323485854138 CN¥0.000000000072320469784677 CN¥0.000000000072353493486475 CN¥0.000000000072353382140293 - -
Apr-26 2024 CN¥0.00000000007236560005183 CN¥0.00000000007234929087253 CN¥0.000000000072389847451082 CN¥0.000000000072355842975888 - -
Apr-25 2024 CN¥0.000000000072372504044976 CN¥0.000000000072327592245442 CN¥0.000000000072385493087425 CN¥0.000000000072356718027774 - -
Apr-24 2024 CN¥0.000000000072338731413405 CN¥0.000000000072309550390315 CN¥0.000000000072400828390506 CN¥0.000000000072378407137451 - -
Apr-23 2024 CN¥0.000000000072383976460163 CN¥0.000000000072378522966268 CN¥0.000000000072455565996396 CN¥0.000000000072415345737027 - -
Apr-22 2024 CN¥0.000000000072395943165897 CN¥0.000000000072382924331543 CN¥0.000000000072423766572367 CN¥0.000000000072387664812441 - -
Apr-21 2024 CN¥0.000000000072386654982686 CN¥0.000000000072378166251512 CN¥0.000000000072417439580261 CN¥0.000000000072400170396404 - -
Apr-20 2024 CN¥0.000000000072401046781932 CN¥0.00000000007238632033547 CN¥0.000000000072423037994555 CN¥0.000000000072403732942567 - -

Historical and market price analysis of Galatic Kitty Fighters (GKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.