Market Cap NZ$4.27T 3.33%
Volume 24h NZ$168.86B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Galatic Kitty Fighters GKF

Galatic Kitty Fighters (GKF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000000016636385713088 NZ$0.000000000016635296265895 NZ$0.000000000016644514628927 NZ$0.000000000016644514628927 - -
May-03 2024 NZ$0.000000000016655241275223 NZ$0.000000000016634541741687 NZ$0.000000000016655241275223 NZ$0.000000000016638486961846 - -
May-02 2024 NZ$0.000000000016635896485606 NZ$0.000000000016615312832607 NZ$0.000000000016643465752124 NZ$0.000000000016616591775906 - -
May-01 2024 NZ$0.000000000016611734737896 NZ$0.000000000016607970413747 NZ$0.00000000001662165796508 NZ$0.000000000016617374361428 - -
Apr-30 2024 NZ$0.000000000016615444605172 NZ$0.000000000016609607810786 NZ$0.000000000016638996143999 NZ$0.000000000016631197541169 - -
Apr-29 2024 NZ$0.0000000000166297862788 NZ$0.000000000016627036804316 NZ$0.000000000016645696702697 NZ$0.000000000016645696702697 - -
Apr-28 2024 NZ$0.000000000016628606231361 NZ$0.000000000016623221351645 NZ$0.000000000016631711463941 NZ$0.000000000016624343220265 - -
Apr-27 2024 NZ$0.000000000016623648959354 NZ$0.000000000016622955711796 NZ$0.000000000016630546253368 NZ$0.000000000016630520660301 - -
Apr-26 2024 NZ$0.000000000016633328963441 NZ$0.00000000001662958027699 NZ$0.000000000016638902260256 NZ$0.00000000001663108628662 - -
Apr-25 2024 NZ$0.000000000016634915855405 NZ$0.000000000016624592818831 NZ$0.000000000016637901404005 NZ$0.000000000016631287418454 - -
Apr-24 2024 NZ$0.000000000016627153171333 NZ$0.000000000016620445874548 NZ$0.000000000016641426243718 NZ$0.000000000016636272689024 - -
Apr-23 2024 NZ$0.000000000016637552805221 NZ$0.000000000016636299312431 NZ$0.000000000016654007754889 NZ$0.000000000016644763075033 - -
Apr-22 2024 NZ$0.000000000016640303368375 NZ$0.000000000016637310972066 NZ$0.000000000016646698615182 NZ$0.000000000016638400577875 - -
Apr-21 2024 NZ$0.000000000016638168467169 NZ$0.000000000016636217321072 NZ$0.000000000016645244347672 NZ$0.000000000016641275002903 - -
Apr-20 2024 NZ$0.000000000016641476441276 NZ$0.000000000016638091548063 NZ$0.000000000016646531150608 NZ$0.000000000016642093858854 - -

Historical and market price analysis of Galatic Kitty Fighters (GKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.