Market Cap zł10.27T 2.62%
Volume 24h zł394.80B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Galatic Kitty Fighters GKF

Galatic Kitty Fighters (GKF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000000040206232295661 zł0.000000000040203599357974 zł0.000000000040225877973764 zł0.000000000040225877973764 - -
May-03 2024 zł0.00000000004025180175554 zł0.000000000040201775850386 zł0.00000000004025180175554 zł0.000000000040211310519809 - -
May-02 2024 zł0.000000000040205049947877 zł0.000000000040155304098733 zł0.000000000040223343085172 zł0.000000000040158395003949 - -
May-01 2024 zł0.000000000040146656685191 zł0.000000000040137559198886 zł0.00000000004017063879189 zł0.000000000040160286329134 - -
Apr-30 2024 zł0.000000000040155622562037 zł0.000000000040141516402503 zł0.000000000040212541093343 zł0.000000000040193693704109 - -
Apr-29 2024 zł0.000000000040190283014815 zł0.000000000040183638181514 zł0.000000000040228734768108 zł0.000000000040228734768108 - -
Apr-28 2024 zł0.000000000040187431117639 zł0.000000000040174417129594 zł0.000000000040194935734603 zł0.000000000040177128422246 - -
Apr-27 2024 zł0.000000000040175450556878 zł0.000000000040173775140544 zł0.000000000040192119694642 zł0.000000000040192057842216 - -
Apr-26 2024 zł0.000000000040198844850546 zł0.000000000040189785156881 zł0.00000000004021231419841 zł0.000000000040193424828025 - -
Apr-25 2024 zł0.000000000040202679995271 zł0.000000000040177731643289 zł0.0000000000402098953642 zł0.000000000040193910916373 - -
Apr-24 2024 zł0.00000000004018391941323 zł0.000000000040167709454092 zł0.000000000040218414072935 zł0.000000000040205959143075 - -
Apr-23 2024 zł0.000000000040209052882911 zł0.000000000040206023485589 zł0.000000000040248820626948 zł0.000000000040226478409582 - -
Apr-22 2024 zł0.00000000004021570034727 zł0.000000000040208468429039 zł0.000000000040231156154989 zł0.000000000040211101750064 - -
Apr-21 2024 zł0.000000000040210540793068 zł0.000000000040205825331755 zł0.000000000040227641532381 zł0.000000000040218048559448 - -
Apr-20 2024 zł0.00000000004021853538863 zł0.000000000040210354897677 zł0.000000000040230751432492 zł0.000000000040220027541732 - -

Historical and market price analysis of Galatic Kitty Fighters (GKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.