Market Cap R47.06T 3.48%
Volume 24h R2.04T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 8 Seconds ago
Galatic Kitty Fighters GKF

Galatic Kitty Fighters (GKF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.000000000185108343779639 R0.000000000185096221809816 R0.000000000185198791919854 R0.000000000185198791919854 - -
May-03 2024 R0.000000000185318144269848 R0.000000000185087826433029 R0.000000000185318144269848 R0.000000000185131723778403 - -
May-02 2024 R0.000000000185102900284252 R0.00000000018487387181729 R0.000000000185187121365258 R0.000000000184888102256522 - -
May-01 2024 R0.000000000184834059372617 R0.000000000184792174805814 R0.000000000184944472306083 R0.000000000184896809863588 - -
Apr-30 2024 R0.000000000184875338013233 R0.000000000184810393658113 R0.000000000185137389303763 R0.000000000185050616462677 - -
Apr-29 2024 R0.000000000185034913746699 R0.000000000185004321124191 R0.00000000018521194451932 R0.00000000018521194451932 - -
Apr-28 2024 R0.000000000185021783693649 R0.000000000184961867664833 R0.000000000185056334735555 R0.00000000018497435037867 - -
Apr-27 2024 R0.000000000184966625534497 R0.000000000184958911965604 R0.000000000185043369768102 R0.000000000185043085001304 - -
Apr-26 2024 R0.000000000185074332193574 R0.000000000185032621623006 R0.000000000185136344685983 R0.000000000185049378564877 - -
Apr-25 2024 R0.000000000185091989090222 R0.000000000184977127591106 R0.000000000185125208442447 R0.000000000185051616501732 - -
Apr-24 2024 R0.00000000018500561590697 R0.00000000018493098571863 R0.000000000185164428333867 R0.000000000185107086192946 - -
Apr-23 2024 R0.000000000185121329682682 R0.000000000185107382424041 R0.00000000018530441923906 R0.000000000185201556309187 - -
Apr-22 2024 R0.000000000185151934418507 R0.000000000185118638873769 R0.000000000185223092515282 R0.000000000185130762608469 - -
Apr-21 2024 R0.000000000185128179978499 R0.000000000185106470129453 R0.000000000185206911293294 R0.000000000185162745520225 - -
Apr-20 2024 R0.000000000185164986867857 R0.000000000185127324121435 R0.000000000185221229184476 R0.000000000185171856698073 - -

Historical and market price analysis of Galatic Kitty Fighters (GKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.