Market Cap Bs.93.14T 3.26%
Volume 24h Bs.3.71T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Galatic Kitty Fighters GKF

Galatic Kitty Fighters (GKF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.000000000364673159172545 Bs.0.000000000364649278255345 Bs.0.000000000364851346759121 Bs.0.000000000364851346759121 - -
May-03 2024 Bs.0.000000000365086477157019 Bs.0.000000000364632738922147 Bs.0.000000000365086477157019 Bs.0.000000000364719218998031 - -
May-02 2024 Bs.0.000000000364662435200738 Bs.0.000000000364211237092203 Bs.0.000000000364828355153629 Bs.0.000000000364239271804875 - -
May-01 2024 Bs.0.00000000036413280448524 Bs.0.000000000364050289688852 Bs.0.000000000364350323763077 Bs.0.000000000364256426248121 - -
Apr-30 2024 Bs.0.000000000364214125575216 Bs.0.000000000364086181784738 Bs.0.000000000364730380380545 Bs.0.000000000364559433326278 - -
Apr-29 2024 Bs.0.000000000364528498151093 Bs.0.00000000036446822907802 Bs.0.000000000364877258070846 Bs.0.000000000364877258070846 - -
Apr-28 2024 Bs.0.000000000364502631256992 Bs.0.000000000364384593533422 Bs.0.000000000364570698624173 Bs.0.000000000364409185135276 - -
Apr-27 2024 Bs.0.000000000364393966786544 Bs.0.000000000364378770650708 Bs.0.000000000364545156957369 Bs.0.000000000364544595951819 - -
Apr-26 2024 Bs.0.000000000364606154561702 Bs.0.000000000364523982547034 Bs.0.000000000364728322428655 Bs.0.000000000364556994602599 - -
Apr-25 2024 Bs.0.000000000364640939575441 Bs.0.000000000364414656389634 Bs.0.000000000364706383444012 Bs.0.000000000364561403455739 - -
Apr-24 2024 Bs.0.000000000364470779868098 Bs.0.000000000364323754477476 Bs.0.000000000364783648689944 Bs.0.00000000036467068166071 - -
Apr-23 2024 Bs.0.000000000364698742083561 Bs.0.000000000364671265251525 Bs.0.000000000365059438125526 Bs.0.000000000364856792751294 - -
Apr-22 2024 Bs.0.000000000364759035020503 Bs.0.00000000036469344104868 Bs.0.000000000364899220208387 Bs.0.00000000036471732544278 - -
Apr-21 2024 Bs.0.0000000003647122375261 Bs.0.000000000364669467983273 Bs.0.00000000036486734235123 Bs.0.000000000364780333458689 - -
Apr-20 2024 Bs.0.00000000036478474903124 Bs.0.000000000364710551442733 Bs.0.000000000364895549348836 Bs.0.000000000364798282957569 - -

Historical and market price analysis of Galatic Kitty Fighters (GKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 821 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.