Cap Mercado NZ$4.47T 1.69%
Volume 24h NZ$190.94B
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Moedas 27.320 +4
Trocas 885
Última atualização 1 minuto atrás
Galatic Kitty Fighters GKF

Preços históricos de Galatic Kitty Fighters (GKF), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
May-24 2024 NZ$16,332,093,365,307 NZ$16,319,523,272,777 NZ$16,346,280,009,728 NZ$16,326,737,951,107 - -
May-23 2024 NZ$16,326,173,675,000 NZ$16,322,508,097,546 NZ$16,339,296,419,897 NZ$16,328,174,844,289 - -
May-22 2024 NZ$16,327,178,432,811 NZ$16,327,178,432,811 NZ$16,335,491,928,727 NZ$16,330,674,263,339 - -
May-21 2024 NZ$16,333,077,281,938 NZ$16,325,258,211,309 NZ$16,336,543,822,256 NZ$16,336,543,822,256 - -
May-20 2024 NZ$16,341,036,618,764 NZ$16,332,771,923,655 NZ$16,348,477,087,068 NZ$16,333,361,508,809 - -
May-19 2024 NZ$16,334,314,770,218 NZ$16,333,973,018,925 NZ$16,341,715,683,553 NZ$16,338,751,304,029 - -
May-18 2024 NZ$16,338,178,398,487 NZ$16,337,654,922,923 NZ$16,343,573,120,309 NZ$16,342,670,374,556 - -
May-17 2024 NZ$16,340,646,822,428 NZ$16,334,856,345,069 NZ$16,345,523,416,911 NZ$16,334,856,345,069 - -
May-16 2024 NZ$16,335,733,057,938 NZ$16,333,153,896,470 NZ$16,343,665,753,790 NZ$16,342,661,617,098 - -
May-15 2024 NZ$16,340,818,699,318 NZ$16,325,460,617,181 NZ$16,348,538,690,258 NZ$16,326,081,190,135 - -
May-14 2024 NZ$16,326,621,290,830 NZ$16,323,852,265,789 NZ$16,334,174,056,699 NZ$16,332,085,443,256 - -
May-13 2024 NZ$16,331,303,110,344 NZ$16,327,621,104,834 NZ$16,340,199,259,846 NZ$16,330,321,761,712 - -
May-12 2024 NZ$16,327,043,722,983 NZ$16,325,914,129,246 NZ$16,332,442,610,718 NZ$16,328,713,203,676 - -
May-11 2024 NZ$16,332,204,761,834 NZ$16,327,588,319,421 NZ$16,332,731,757,627 NZ$16,330,092,925,318 - -
May-10 2024 NZ$16,331,791,020,208 NZ$16,327,759,813,862 NZ$16,337,297,483,738 NZ$16,334,990,132,742 - -

Análise histórica e de mercado do preço de Galatic Kitty Fighters (GKF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 841 dias, a partir do dia 04-02-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63345 NZD.