Cap Mercado AR$2,134.01T
-1.93%
Volumen 24h AR$115.64T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$0.000000008808423601455897 | AR$0.00000000880504593742125 | AR$0.000000008815490702245474 | AR$0.000000008808383020899843 | - | - |
May-05 2024 | AR$0.00000000880812862335987 | AR$0.000000008807851038975342 | AR$0.000000008815253698899626 | AR$0.000000008808458625191424 | - | - |
May-04 2024 | AR$0.00000000880788953245342 | AR$0.00000000880731274067333 | AR$0.000000008812193267288686 | AR$0.000000008812193267288686 | - | - |
May-03 2024 | AR$0.000000008817872332276944 | AR$0.000000008806913268937941 | AR$0.000000008817872332276944 | AR$0.000000008809002007678341 | - | - |
May-02 2024 | AR$0.000000008807630518164482 | AR$0.000000008796732806070047 | AR$0.000000008811637954904828 | AR$0.000000008797409923774144 | - | - |
May-01 2024 | AR$0.000000008794838436494165 | AR$0.000000008792845470483122 | AR$0.000000008800092143059025 | AR$0.000000008797824252159168 | - | - |
Apr-30 2024 | AR$0.000000008796802571114861 | AR$0.000000008793712366243613 | AR$0.000000008809271586674594 | AR$0.000000008805142731199472 | - | - |
Apr-29 2024 | AR$0.000000008804395559111668 | AR$0.000000008802939890317591 | AR$0.000000008812819098846556 | AR$0.000000008812819098846556 | - | - |
Apr-28 2024 | AR$0.000000008803770800365219 | AR$0.000000008800919855063353 | AR$0.000000008805414820046449 | AR$0.000000008801513811890459 | - | - |
Apr-27 2024 | AR$0.000000008801146245670877 | AR$0.000000008800779215955644 | AR$0.000000008804797916460257 | AR$0.000000008804784366587491 | - | - |
Apr-26 2024 | AR$0.000000008806271181347438 | AR$0.000000008804286494485653 | AR$0.000000008809221881308414 | AR$0.000000008805083829116245 | - | - |
Apr-25 2024 | AR$0.000000008807111337938877 | AR$0.000000008801645958177548 | AR$0.000000008808691992699042 | AR$0.000000008805190315405274 | - | - |
Apr-24 2024 | AR$0.000000008803001499121696 | AR$0.000000008799450419568702 | AR$0.000000008810558167200107 | AR$0.000000008807829693526416 | - | - |
Apr-23 2024 | AR$0.000000008808507432204158 | AR$0.000000008807843788897291 | AR$0.00000000881721926309301 | AR$0.000000008812324803422472 | - | - |
Apr-22 2024 | AR$0.000000008809963677378262 | AR$0.000000008808379397199488 | AR$0.000000008813349546663973 | AR$0.000000008808956272956561 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 823 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.705 ARS.