Cap Mercado ₺80.42T
-0.4%
Volumen 24h ₺4.84T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺322,731,327,304,987 | ₺322,607,573,266,079 | ₺322,990,258,405,626 | ₺322,729,840,476,320 | - | - |
May-05 2024 | ₺322,720,519,619,439 | ₺322,710,349,221,090 | ₺322,981,574,853,626 | ₺322,732,610,537,625 | - | - |
May-04 2024 | ₺322,711,759,581,426 | ₺322,690,626,540,465 | ₺322,869,443,875,302 | ₺322,869,443,875,302 | - | - |
May-03 2024 | ₺323,077,518,811,799 | ₺322,675,990,318,456 | ₺323,077,518,811,799 | ₺322,752,519,497,408 | - | - |
May-02 2024 | ₺322,702,269,571,744 | ₺322,302,988,923,134 | ₺322,849,097,816,708 | ₺322,327,797,799,872 | - | - |
May-01 2024 | ₺322,233,581,224,856 | ₺322,160,561,057,444 | ₺322,426,071,478,466 | ₺322,342,978,353,815 | - | - |
Apr-30 2024 | ₺322,305,545,040,611 | ₺322,192,323,201,509 | ₺322,762,396,586,796 | ₺322,611,119,687,770 | - | - |
Apr-29 2024 | ₺322,583,744,092,484 | ₺322,530,409,926,998 | ₺322,892,373,681,869 | ₺322,892,373,681,869 | - | - |
Apr-28 2024 | ₺322,560,853,592,593 | ₺322,456,397,971,136 | ₺322,621,088,735,434 | ₺322,478,159,921,270 | - | - |
Apr-27 2024 | ₺322,464,692,683,625 | ₺322,451,245,102,932 | ₺322,598,486,040,309 | ₺322,597,989,587,298 | - | - |
Apr-26 2024 | ₺322,652,464,908,042 | ₺322,579,748,079,904 | ₺322,760,575,434,734 | ₺322,608,961,577,719 | - | - |
Apr-25 2024 | ₺322,683,247,357,225 | ₺322,483,001,621,506 | ₺322,741,160,876,356 | ₺322,612,863,122,758 | - | - |
Apr-24 2024 | ₺322,532,667,208,439 | ₺322,402,559,408,297 | ₺322,809,535,536,904 | ₺322,709,567,146,410 | - | - |
Apr-23 2024 | ₺322,734,398,774,966 | ₺322,710,083,585,896 | ₺323,053,591,047,412 | ₺322,874,263,220,166 | - | - |
Apr-22 2024 | ₺322,787,754,058,407 | ₺322,729,707,707,771 | ₺322,911,808,729,038 | ₺322,750,843,825,559 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2681 TRY.