Cap Mercado €2.28T
-1.66%
Volumen 24h €123.45B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €9,277,246,710,576 | €9,273,689,272,382 | €9,284,689,953,604 | €9,277,203,970,144 | - | - |
May-05 2024 | €9,276,936,032,446 | €9,276,643,673,798 | €9,284,440,335,896 | €9,277,283,598,429 | - | - |
May-04 2024 | €9,276,684,216,069 | €9,276,076,724,889 | €9,281,217,014,632 | €9,281,217,014,632 | - | - |
May-03 2024 | €9,287,198,344,477 | €9,275,655,991,508 | €9,287,198,344,477 | €9,277,855,902,126 | - | - |
May-02 2024 | €9,276,411,415,898 | €9,264,933,679,557 | €9,280,632,146,076 | €9,265,646,836,448 | - | - |
May-01 2024 | €9,262,938,483,286 | €9,260,839,442,844 | €9,268,471,815,260 | €9,266,083,217,215 | - | - |
Apr-30 2024 | €9,265,007,157,805 | €9,261,752,478,616 | €9,278,139,829,304 | €9,273,791,217,951 | - | - |
Apr-29 2024 | €9,273,004,278,073 | €9,271,471,132,173 | €9,281,876,155,702 | €9,281,876,155,702 | - | - |
Apr-28 2024 | €9,272,346,266,914 | €9,269,343,581,743 | €9,274,077,788,565 | €9,269,969,151,569 | - | - |
Apr-27 2024 | €9,269,582,021,856 | €9,269,195,457,203 | €9,273,428,050,652 | €9,273,413,779,596 | - | - |
Apr-26 2024 | €9,274,979,729,187 | €9,272,889,408,547 | €9,278,087,478,399 | €9,273,729,180,839 | - | - |
Apr-25 2024 | €9,275,864,602,614 | €9,270,108,331,264 | €9,277,529,386,784 | €9,273,841,334,798 | - | - |
Apr-24 2024 | €9,271,536,020,069 | €9,267,795,936,418 | €9,279,494,887,313 | €9,276,621,192,250 | - | - |
Apr-23 2024 | €9,277,335,003,166 | €9,276,636,037,839 | €9,286,510,516,074 | €9,281,355,551,698 | - | - |
Apr-22 2024 | €9,278,868,756,124 | €9,277,200,153,575 | €9,282,434,836,289 | €9,277,807,733,201 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.