Cap Mercado ฿91.65T
-0.37%
Volumen 24h ฿5.53T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿367,687,337,826,313 | ฿367,546,345,027,469 | ฿367,982,337,657,502 | ฿367,685,643,884,548 | - | - |
May-05 2024 | ฿367,675,024,645,685 | ฿367,663,437,525,448 | ฿367,972,444,499,176 | ฿367,688,799,811,415 | - | - |
May-04 2024 | ฿367,665,044,346,955 | ฿367,640,967,503,731 | ฿367,844,693,836,567 | ฿367,844,693,836,567 | - | - |
May-03 2024 | ฿368,081,753,312,967 | ฿367,624,292,477,010 | ฿368,081,753,312,967 | ฿367,711,482,060,711 | - | - |
May-02 2024 | ฿367,654,232,392,550 | ฿367,199,332,522,868 | ฿367,821,513,601,224 | ฿367,227,597,240,516 | - | - |
May-01 2024 | ฿367,120,256,431,875 | ฿367,037,064,659,983 | ฿367,339,560,301,439 | ฿367,244,892,423,828 | - | - |
Apr-30 2024 | ฿367,202,244,703,840 | ฿367,073,251,225,113 | ฿367,722,735,014,469 | ฿367,550,385,460,609 | - | - |
Apr-29 2024 | ฿367,519,196,484,205 | ฿367,458,432,946,043 | ฿367,870,817,732,266 | ฿367,870,817,732,266 | - | - |
Apr-28 2024 | ฿367,493,117,370,545 | ฿367,374,111,230,995 | ฿367,561,743,182,300 | ฿367,398,904,589,537 | - | - |
Apr-27 2024 | ฿367,383,561,385,025 | ฿367,368,240,575,649 | ฿367,535,991,964,197 | ฿367,535,426,355,994 | - | - |
Apr-26 2024 | ฿367,597,490,010,702 | ฿367,514,643,832,811 | ฿367,720,660,178,540 | ฿367,547,926,728,927 | - | - |
Apr-25 2024 | ฿367,632,560,410,860 | ฿367,404,420,731,665 | ฿367,698,541,200,055 | ฿367,552,371,753,588 | - | - |
Apr-24 2024 | ฿367,461,004,663,548 | ฿367,312,773,033,653 | ฿367,776,440,352,646 | ฿367,662,546,508,889 | - | - |
Apr-23 2024 | ฿367,690,837,147,650 | ฿367,663,134,887,653 | ฿368,054,492,445,357 | ฿367,850,184,509,251 | - | - |
Apr-22 2024 | ฿367,751,624,745,467 | ฿367,685,492,621,530 | ฿367,892,960,053,602 | ฿367,709,572,970,179 | - | - |
Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.763 THB.